[{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0052029343316,"high":0.005356842462149999,"low":0.00517682048825,"close":0.0053551726836000004,"volume":86642.72572876896,"trade_count":476,"buy_count":444,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9800924e-5,"close_raw":0.005356171316,"high_raw":0.005370832162,"low_raw":3.9800924e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0053551726836000004,"high":0.0053663662721000005,"low":0.0052983778565,"close":0.005355967294,"volume":8237.655928175145,"trade_count":1569,"buy_count":1431,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005355979793,"close_raw":0.005355967294,"high_raw":0.005401755396,"low_raw":0.005273318287},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.005355967294,"high":0.00537943105515,"low":0.005310404475399999,"close":0.0053124882882,"volume":6114.156546776349,"trade_count":261,"buy_count":154,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005361674403,"close_raw":0.005297650508,"high_raw":0.00539845069,"low_raw":0.005292726972},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0053124882882,"high":0.0055865843915,"low":0.0053124882882,"close":0.00558558888,"volume":3046.109291917047,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005329066518,"close_raw":0.005602656267,"high_raw":0.005602656267,"low_raw":0.005329066518},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00558558888,"high":0.00581828955695,"low":0.00558558888,"close":0.0057972925156,"volume":4959.295443559809,"trade_count":133,"buy_count":68,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005547440551,"close_raw":0.005864173493,"high_raw":0.005864173493,"low_raw":0.005547440551},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0057972925156,"high":0.006063106114,"low":0.0057972925156,"close":0.0060541611168,"volume":5132.691312711153,"trade_count":138,"buy_count":69,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005807463697,"close_raw":0.006123587426,"high_raw":0.00612419838,"low_raw":0.005807463697},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0060541611168,"high":0.0063126617239,"low":0.0060541611168,"close":0.0062996909334,"volume":4915.110901376989,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006072338942,"close_raw":0.006303016945,"high_raw":0.00636267166,"low_raw":0.006071765096},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0062996909334,"high":0.0066198664671499995,"low":0.0062996909334,"close":0.00661398313,"volume":5127.273842191382,"trade_count":140,"buy_count":71,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006367324109,"close_raw":0.006628420243,"high_raw":0.006689643008,"low_raw":0.006307944791},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00661398313,"high":0.0068747995669,"low":0.00661398313,"close":0.0068602996886,"volume":5500.931580901682,"trade_count":142,"buy_count":71,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006691501816,"close_raw":0.0069421895,"high_raw":0.0069421895,"low_raw":0.006621080906},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0068602996886,"high":0.007185876161,"low":0.0068602996886,"close":0.0071674803034,"volume":5004.676281180737,"trade_count":131,"buy_count":66,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882698798,"close_raw":0.007263482997,"high_raw":0.007263482997,"low_raw":0.006882698798},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0071674803034,"high":0.0074471962361,"low":0.0071674803034,"close":0.0074339236748,"volume":5500.542615882179,"trade_count":140,"buy_count":72,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007200028081,"close_raw":0.007520099885,"high_raw":0.007520099885,"low_raw":0.007200028081},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0074339236748,"high":0.00774317205425,"low":0.0074339236748,"close":0.007726228157,"volume":5219.340087504775,"trade_count":138,"buy_count":67,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007463231163,"close_raw":0.007726228157,"high_raw":0.007800223372,"low_raw":0.007435947831},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.007726228157,"high":0.0080015520644,"low":0.007726228157,"close":0.0079865607942,"volume":5229.860724390592,"trade_count":138,"buy_count":70,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007794406965,"close_raw":0.008001316817,"high_raw":0.008059625732,"low_raw":0.007733370586},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0079865607942,"high":0.008246288493199999,"low":0.0079865607942,"close":0.0082340508932,"volume":5332.66750272437,"trade_count":138,"buy_count":70,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008066161034,"close_raw":0.008256644058,"high_raw":0.008319283978,"low_raw":0.007983185125},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0082340508932,"high":0.0085322823416,"low":0.0082340508932,"close":0.0085168335038,"volume":5105.654235193314,"trade_count":137,"buy_count":69,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008318047495,"close_raw":0.00854159253,"high_raw":0.008600854538,"low_raw":0.00824969173},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0085168335038,"high":0.008812504279,"low":0.0085168335038,"close":0.008796803676799999,"volume":5537.81714066557,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008607733269,"close_raw":0.008816800606,"high_raw":0.008878135256,"low_raw":0.008548756854},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.008796803676799999,"high":0.009101157277200001,"low":0.008796803676799999,"close":0.009089475044799998,"volume":4818.179919763706,"trade_count":131,"buy_count":66,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008880325951,"close_raw":0.00911396646,"high_raw":0.009166865711,"low_raw":0.008800425411},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.009089475044799998,"high":0.0094132176085,"low":0.009089475044799998,"close":0.009399888129,"volume":4992.686773536814,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009179223267,"close_raw":0.009421785208,"high_raw":0.009479517322,"low_raw":0.009125842924},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.009399888129,"high":0.00969597963685,"low":0.009399888129,"close":0.009689211941799999,"volume":4822.529310776054,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009480531427,"close_raw":0.009757365256,"high_raw":0.009758590524,"low_raw":0.009399070659},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.009689211941799999,"high":0.0099648502026,"low":0.009689211941799999,"close":0.009961770458,"volume":4925.821103320534,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009772344007,"close_raw":0.009972385438,"high_raw":0.0100374755,"low_raw":0.009695997938},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.009961770458,"high":0.01018445296675,"low":0.009961770458,"close":0.010165328459,"volume":5755.962284209806,"trade_count":190,"buy_count":101,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010032097895,"close_raw":0.010198017393,"high_raw":0.010253788,"low_raw":0.00995049892},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.010165328459,"high":0.0102051074244,"low":0.0101026822464,"close":0.010112998473600001,"volume":7881.025493053379,"trade_count":324,"buy_count":189,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010259354169,"close_raw":0.010057506204,"high_raw":0.010260520069,"low_raw":0.010054237782},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.010112998473600001,"high":0.010240862859799998,"low":0.010112998473600001,"close":0.0102365042156,"volume":8145.448891265784,"trade_count":329,"buy_count":194,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010125141721,"close_raw":0.010243589084,"high_raw":0.01027207396,"low_raw":0.010050919873},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0102365042156,"high":0.0102365042156,"low":0.0101499010762,"close":0.0102176209,"volume":8108.985155670952,"trade_count":329,"buy_count":195,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010249365173,"close_raw":0.0102176209,"high_raw":0.010261445367,"low_raw":0.010122471866},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0102176209,"high":0.0102854112555,"low":0.010196979618,"close":0.010254810597,"volume":8452.324198212764,"trade_count":350,"buy_count":209,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010217123219,"close_raw":0.010254810597,"high_raw":0.010316933421,"low_raw":0.010147077408},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.010254810597,"high":0.0103505921545,"low":0.010254810597,"close":0.01034626201,"volume":8935.797341822285,"trade_count":366,"buy_count":217,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010318332613,"close_raw":0.010380271073,"high_raw":0.010385690649,"low_raw":0.010202512308},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.01034626201,"high":0.0104114537296,"low":0.0103253343248,"close":0.010406240110399999,"volume":8423.583277471664,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010318941806,"close_raw":0.010407581018,"high_raw":0.010479704608,"low_raw":0.010272217812},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.010406240110399999,"high":0.01051499991875,"low":0.010406240110399999,"close":0.010480659302,"volume":8319.608744067476,"trade_count":343,"buy_count":206,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010469640713,"close_raw":0.010480659302,"high_raw":0.010584230217,"low_raw":0.010372736233},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.010480659302,"high":0.0105105031516,"low":0.0104205602609,"close":0.010448215852,"volume":8579.752054075689,"trade_count":350,"buy_count":208,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010481995909,"close_raw":0.010448215852,"high_raw":0.01053840261,"low_raw":0.010365045379},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.010448215852,"high":0.0106210184485,"low":0.010448215852,"close":0.0106178352604,"volume":8486.426347504766,"trade_count":350,"buy_count":209,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010504824768,"close_raw":0.010626781501,"high_raw":0.010631581123,"low_raw":0.010444082863},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0106178352604,"high":0.010699343950850001,"low":0.0106160019975,"close":0.010662494292,"volume":8231.703632349301,"trade_count":349,"buy_count":209,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010561395908,"close_raw":0.010617693125,"high_raw":0.010718569333,"low_raw":0.010558746576},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.010662494292,"high":0.010844569144799998,"low":0.0106383102313,"close":0.010799227466,"volume":8286.799319579059,"trade_count":348,"buy_count":207,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010680686486,"close_raw":0.010799227466,"high_raw":0.010919084399,"low_raw":0.010581983907},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.010799227466,"high":0.01095760613785,"low":0.010781612531450002,"close":0.0109446069376,"volume":8453.60090555379,"trade_count":344,"buy_count":206,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010865577567,"close_raw":0.010996315944,"high_raw":0.011029062926,"low_raw":0.010691319892},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0109446069376,"high":0.0120889042805,"low":0.0109446069376,"close":0.01204791245,"volume":42485.29005163033,"trade_count":853,"buy_count":450,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010999015788,"close_raw":0.01204791245,"high_raw":0.012169493695,"low_raw":0.010890242043},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.01204791245,"high":0.01223679087,"low":0.01204791245,"close":0.012215715257,"volume":8722.551393193713,"trade_count":355,"buy_count":211,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011978293344,"close_raw":0.012215715257,"high_raw":0.012287161814,"low_raw":0.011962530495},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.012215715257,"high":0.01234342322,"low":0.012215715257,"close":0.012301406297,"volume":8426.04717615191,"trade_count":335,"buy_count":196,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012221589962,"close_raw":0.012301406297,"high_raw":0.012402325156,"low_raw":0.01214935094},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.012301406297,"high":0.01242690930615,"low":0.012301406297,"close":0.0123647301755,"volume":8680.540837773597,"trade_count":346,"buy_count":205,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012241999033,"close_raw":0.012246302868,"high_raw":0.012468557837,"low_raw":0.012232842129},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0123647301755,"high":0.0123647301755,"low":0.012217389275,"close":0.012288263999,"volume":8285.555789073946,"trade_count":345,"buy_count":207,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012319531512,"close_raw":0.012288263999,"high_raw":0.012377976935,"low_raw":0.012155362059},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.012288263999,"high":0.0124925840889,"low":0.012288263999,"close":0.012476148102,"volume":8483.588820386722,"trade_count":348,"buy_count":207,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012356490096,"close_raw":0.012476148102,"high_raw":0.012518284731,"low_raw":0.012288598309},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.012476148102,"high":0.01261396200475,"low":0.012423230885049999,"close":0.012597421048,"volume":8447.195178715217,"trade_count":343,"buy_count":207,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012399923143,"close_raw":0.012597421048,"high_raw":0.012680548021,"low_raw":0.012369032749},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.012597421048,"high":0.012716592996200001,"low":0.012563125892200001,"close":0.012668538885,"volume":8271.689957695698,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012672375127,"close_raw":0.012668538885,"high_raw":0.012748874453,"low_raw":0.012519474679},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.012668538885,"high":0.0128491693834,"low":0.012668538885,"close":0.012841754060799999,"volume":8577.614513922244,"trade_count":344,"buy_count":202,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012749330691,"close_raw":0.012862521629,"high_raw":0.01293827375,"low_raw":0.012673348011},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.012841754060799999,"high":0.0130840092834,"low":0.012841754060799999,"close":0.013069830866,"volume":8768.54439190771,"trade_count":349,"buy_count":212,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012943909151,"close_raw":0.013069830866,"high_raw":0.0131872758,"low_raw":0.012831055616},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.013069830866,"high":0.01330240278325,"low":0.013069830866,"close":0.013293804419,"volume":8878.345179379863,"trade_count":357,"buy_count":214,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012999194769,"close_raw":0.013385915139,"high_raw":0.013385915139,"low_raw":0.01298266819},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.013293804419,"high":0.0138493095382,"low":0.013293804419,"close":0.013826776550399999,"volume":8849.568260842494,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013317361906,"close_raw":0.013868505906,"high_raw":0.013985248432,"low_raw":0.013267870198},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.013826776550399999,"high":0.0139189415295,"low":0.0137569401529,"close":0.0137835489656,"volume":9098.598601340336,"trade_count":356,"buy_count":213,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013889362031,"close_raw":0.013761513957,"high_raw":0.013982480908,"low_raw":0.013636899576},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0137835489656,"high":0.01394970052015,"low":0.013738780955600001,"close":0.013890013614,"volume":9271.590598797757,"trade_count":355,"buy_count":213,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013679017221,"close_raw":0.013890013614,"high_raw":0.014007696793,"low_raw":0.013647585931},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.013890013614,"high":0.0139994180755,"low":0.013876222626950001,"close":0.013993175892600001,"volume":8933.227743011015,"trade_count":346,"buy_count":205,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013808485,"close_raw":0.014009097368,"high_raw":0.014044338698,"low_raw":0.013803739857},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.013993175892600001,"high":0.014026016128899999,"low":0.0139170012313,"close":0.0140214254248,"volume":8926.925436843336,"trade_count":347,"buy_count":209,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014017470237,"close_raw":0.014049587304,"high_raw":0.014062272259,"low_raw":0.013866548215},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0140214254248,"high":0.0142498148706,"low":0.0140214254248,"close":0.0142442332054,"volume":9082.358778751191,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013970778971,"close_raw":0.014250532643,"high_raw":0.014326700085,"low_raw":0.013955941143},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0142442332054,"high":0.0142472415749,"low":0.014123919155399999,"close":0.014185719831,"volume":9379.184564982716,"trade_count":363,"buy_count":218,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014170119213,"close_raw":0.014185719831,"high_raw":0.014300071414,"low_raw":0.01406515697},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.014185719831,"high":0.014346857215450001,"low":0.014185719831,"close":0.014225054106399999,"volume":8597.501540052874,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01411129747,"close_raw":0.014111045991,"high_raw":0.014391585889,"low_raw":0.014014270075},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.014225054106399999,"high":0.0143329165923,"low":0.0141684105848,"close":0.014199279428,"volume":9070.323325336476,"trade_count":347,"buy_count":210,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014194779302,"close_raw":0.014199279428,"high_raw":0.014383623367,"low_raw":0.014043499369}]