[{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0065571292002,"high":0.006639138448649999,"low":0.00654443577665,"close":0.006632855397,"volume":105515.0789731371,"trade_count":206,"buy_count":125,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538394463,"close_raw":0.006651157048,"high_raw":0.00665458428,"low_raw":4.4725742e-5},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.006632855397,"high":0.0066783794415,"low":0.0065993083515,"close":0.006616557972,"volume":7188.514110606344,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00658493077,"close_raw":0.006616557972,"high_raw":0.006690165399,"low_raw":0.006574291098},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.006616557972,"high":0.00671343478,"low":0.006616557972,"close":0.006668425083,"volume":7396.896784269858,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006682109249,"close_raw":0.006668425083,"high_raw":0.006736890712,"low_raw":0.006602353948},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.006668425083,"high":0.0067662654495,"low":0.006668425083,"close":0.006739208003,"volume":7306.506093593495,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006731418692,"close_raw":0.006739208003,"high_raw":0.006779329989,"low_raw":0.006663935886},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.006739208003,"high":0.00678955991715,"low":0.0066930715819499996,"close":0.006728570079,"volume":7445.041735767315,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006671052156,"close_raw":0.006728570079,"high_raw":0.00679736269,"low_raw":0.006670995351},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.006728570079,"high":0.0068442041721499996,"low":0.006728570079,"close":0.0068397605772,"volume":7311.834109335673,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00679264843,"close_raw":0.006869273986,"high_raw":0.006884114909,"low_raw":0.006725792581},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0068397605772,"high":0.00688129011825,"low":0.00680719329375,"close":0.006878836713,"volume":7436.780286861579,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006872516476,"close_raw":0.006878836713,"high_raw":0.006908269216,"low_raw":0.00678654334},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.006878836713,"high":0.006944843387399999,"low":0.006867536604399999,"close":0.0069415963674,"volume":7740.061406245504,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006813643123,"close_raw":0.006947483202,"high_raw":0.00695752945,"low_raw":0.006813262667},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0069415963674,"high":0.0069717244266999994,"low":0.00686883714275,"close":0.006918943838,"volume":7435.940270802026,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00688055505,"close_raw":0.006918943838,"high_raw":0.006993180452,"low_raw":0.006849678383},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.006918943838,"high":0.0070255507312,"low":0.006918943838,"close":0.006990650998,"volume":6625.43143862967,"trade_count":239,"buy_count":147,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006984485053,"close_raw":0.006990650998,"high_raw":0.007059307141,"low_raw":0.006921041698},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.006990650998,"high":0.007088078864,"low":0.006990650998,"close":0.007086300274,"volume":6842.993069018624,"trade_count":251,"buy_count":152,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007055159366,"close_raw":0.007086300274,"high_raw":0.00710331259,"low_raw":0.006983419211},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.007086300274,"high":0.0071626835041,"low":0.007086300274,"close":0.0070912173736,"volume":3898.241820633756,"trade_count":142,"buy_count":90,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007088303967,"close_raw":0.007054611985,"high_raw":0.007180427699,"low_raw":0.007020867282},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0070912173736,"high":0.0072280426723,"low":0.0070912173736,"close":0.0071368557212,"volume":736.488793666191,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007202885206,"close_raw":0.007136836295,"high_raw":0.007231589845,"low_raw":0.007131853995},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0071368557212,"high":0.0073328655468,"low":0.0071368557212,"close":0.007269647769,"volume":7101.222731237343,"trade_count":254,"buy_count":156,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007205384579,"close_raw":0.007269647769,"high_raw":0.007351426047,"low_raw":0.00713214076},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.007269647769,"high":0.0073541663243500005,"low":0.007269647769,"close":0.007334028586,"volume":6880.428504029334,"trade_count":248,"buy_count":146,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007339236015,"close_raw":0.007334028586,"high_raw":0.007377160832,"low_raw":0.007260602847},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.007334028586,"high":0.007448656079399999,"low":0.0072813879223999995,"close":0.0074457461542,"volume":7807.194940719568,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007334770214,"close_raw":0.007457094107,"high_raw":0.007465108987,"low_raw":0.007251223557},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0074457461542,"high":0.0075183179775,"low":0.0074158506871,"close":0.0074696766145,"volume":7605.59398156089,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007384861488,"close_raw":0.007400394104,"high_raw":0.007536516545,"low_raw":0.007381935791},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0074696766145,"high":0.007554903246399999,"low":0.007415276796149999,"close":0.00750424012,"volume":7369.114082787449,"trade_count":264,"buy_count":162,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007467478137,"close_raw":0.00750424012,"high_raw":0.007572806342,"low_raw":0.007366829093},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.00750424012,"high":0.0076178229328,"low":0.00750424012,"close":0.007557520719,"volume":7399.853968509064,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007572569134,"close_raw":0.007557520719,"high_raw":0.007631286733,"low_raw":0.007489422001},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.007557520719,"high":0.0076481726488,"low":0.007554128510800001,"close":0.007645101826,"volume":7648.214312254493,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007628776746,"close_raw":0.007664064011,"high_raw":0.00766781452,"low_raw":0.007531485719},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.007645101826,"high":0.007645101826,"low":0.0075552627702,"close":0.007628430411,"volume":7269.641680168291,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007668260491,"close_raw":0.007628430411,"high_raw":0.007668260491,"low_raw":0.007545405453},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.007628430411,"high":0.007628430411,"low":0.0075453862915,"close":0.007618930202,"volume":7649.494297029071,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007559422959,"close_raw":0.007627540885,"high_raw":0.007633667275,"low_raw":0.007526209722},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.007618930202,"high":0.007679768159399999,"low":0.007595665943399999,"close":0.0076706907473999995,"volume":7062.273853086447,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007558070932,"close_raw":0.007684759261,"high_raw":0.007695179436,"low_raw":0.007558070932},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0076706907473999995,"high":0.007717668417,"low":0.007617057694,"close":0.0076267786904,"volume":7360.319139323458,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007614870574,"close_raw":0.007603247601,"high_raw":0.00773349456,"low_raw":0.007593247831},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0076267786904,"high":0.0076669925866,"low":0.007579506563600001,"close":0.007593583649,"volume":7400.504486214083,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007670911675,"close_raw":0.007593583649,"high_raw":0.007692201168,"low_raw":0.007558947058},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.007593583649,"high":0.0076822202392,"low":0.007593583649,"close":0.0076787464818,"volume":7126.621201098123,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007660609574,"close_raw":0.007687052525,"high_raw":0.007699150945,"low_raw":0.00758314917},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0076787464818,"high":0.0077344128513000005,"low":0.0076480583032,"close":0.0077293783016000005,"volume":7533.630500573488,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007689300059,"close_raw":0.007777649573,"high_raw":0.007782088955,"low_raw":0.007623916674},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0077293783016000005,"high":0.0077614375287,"low":0.0076799279549,"close":0.007743143948,"volume":7183.213362063966,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007780404441,"close_raw":0.007758120079,"high_raw":0.007790435534,"low_raw":0.007661612707},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.007743143948,"high":0.007750460533399999,"low":0.00767009293665,"close":0.0077481095522,"volume":7222.05208220487,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007688448758,"close_raw":0.00775278807,"high_raw":0.007767305164,"low_raw":0.007644293752},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0077481095522,"high":0.0077871292745,"low":0.0077054005165,"close":0.007785096043,"volume":7109.380206343338,"trade_count":271,"buy_count":167,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775473423,"close_raw":0.007811231189,"high_raw":0.007811988284,"low_raw":0.00768820412},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.007785096043,"high":0.007785096043,"low":0.007693254668,"close":0.007753678795,"volume":6928.616065593373,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007742010014,"close_raw":0.007753678795,"high_raw":0.007817719907,"low_raw":0.00767383564},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.007753678795,"high":0.0078060888064,"low":0.0077229675784,"close":0.00776591232,"volume":7391.438265693252,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007757359514,"close_raw":0.00776591232,"high_raw":0.007833019025,"low_raw":0.007681198508},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.00776591232,"high":0.007885718969350001,"low":0.00776591232,"close":0.0078835129242,"volume":7519.179779084787,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007832956684,"close_raw":0.007904946207,"high_raw":0.00790611008,"low_raw":0.007763672404},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0078835129242,"high":0.007931267011600001,"low":0.0078498931816,"close":0.007924638899,"volume":7429.650257451552,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007907120578,"close_raw":0.007924638899,"high_raw":0.007944860061,"low_raw":0.007825439969},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.007924638899,"high":0.0079872254951,"low":0.007907068225,"close":0.0079849288426,"volume":6745.760423653088,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007857273199,"close_raw":0.007997904866,"high_raw":0.007998178329,"low_raw":0.007845870726},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0079849288426,"high":0.008061035497,"low":0.0079602988662,"close":0.0080539367526,"volume":6186.423163315558,"trade_count":233,"buy_count":139,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008003913047,"close_raw":0.008104559708,"high_raw":0.008104559708,"low_raw":0.007924979038},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0080539367526,"high":0.0081407576234,"low":0.0080391087471,"close":0.0081268709494,"volume":6883.42895502337,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029373082,"close_raw":0.008168090131,"high_raw":0.008168090131,"low_raw":0.008009145138},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0081268709494,"high":0.00819963193845,"low":0.0080994999865,"close":0.008194688670600001,"volume":6653.035801328516,"trade_count":250,"buy_count":150,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008097559467,"close_raw":0.00819697942,"high_raw":0.008222326212,"low_raw":0.008046240684},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.008194688670600001,"high":0.008216767253,"low":0.00813918391275,"close":0.008188120695,"volume":6877.856786463733,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00814044285,"close_raw":0.008188120695,"high_raw":0.008230944507,"low_raw":0.008072157699},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.008188120695,"high":0.0082265708077,"low":0.0081399856796,"close":0.008155481541,"volume":6769.40475384105,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008188633561,"close_raw":0.008155481541,"high_raw":0.008243917868,"low_raw":0.00808381911},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.008155481541,"high":0.0082645990326,"low":0.008155481541,"close":0.008247078621,"volume":6668.245294821256,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008221027144,"close_raw":0.008247078621,"high_raw":0.008281000914,"low_raw":0.008125770706},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.008247078621,"high":0.0083033431985,"low":0.0081830387195,"close":0.0082454858,"volume":6908.567440353808,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008250288265,"close_raw":0.0082454858,"high_raw":0.008319504944,"low_raw":0.008162575603},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0082454858,"high":0.00830487137425,"low":0.00821846048325,"close":0.00829403661,"volume":6748.402306047924,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008311613508,"close_raw":0.00829403661,"high_raw":0.008317672315,"low_raw":0.00820047098},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00829403661,"high":0.0083482545848,"low":0.008259521094149999,"close":0.0083440583078,"volume":6332.09463174422,"trade_count":246,"buy_count":147,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008297785301,"close_raw":0.008354256063,"high_raw":0.008368022686,"low_raw":0.008228016218},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0083440583078,"high":0.00835383114545,"low":0.0082643081204,"close":0.008328264069,"volume":6712.919707899772,"trade_count":262,"buy_count":155,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008287782314,"close_raw":0.008328264069,"high_raw":0.008370687838,"low_raw":0.008250332586},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.008328264069,"high":0.0083388403672,"low":0.0082590771586,"close":0.008293206387,"volume":6704.997617882203,"trade_count":255,"buy_count":147,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008262052117,"close_raw":0.008293206387,"high_raw":0.008360104888,"low_raw":0.008241507588},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.008293206387,"high":0.0083867933509,"low":0.008293206387,"close":0.008344529068,"volume":6764.685699650901,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008348145763,"close_raw":0.008344529068,"high_raw":0.008413203859,"low_raw":0.00827302386},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.008344529068,"high":0.00846700809635,"low":0.008344529068,"close":0.0084452622892,"volume":6954.624236444639,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00841016508,"close_raw":0.008472198933,"high_raw":0.008503847913,"low_raw":0.008334841123},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0084452622892,"high":0.00856313942325,"low":0.0084349022676,"close":0.0085556208038,"volume":7106.945146236151,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008474332283,"close_raw":0.008593143417,"high_raw":0.00860028485,"low_raw":0.008401885383},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0085556208038,"high":0.0086209266713,"low":0.00853183107585,"close":0.0086178110174,"volume":6803.076879320405,"trade_count":262,"buy_count":163,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008524438503,"close_raw":0.008621520303,"high_raw":0.008638309084,"low_raw":0.008512543765},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0086178110174,"high":0.00866757305825,"low":0.00856609958525,"close":0.008661130333,"volume":6884.046313715233,"trade_count":267,"buy_count":167,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008552612147,"close_raw":0.008686135426,"high_raw":0.008690405936,"low_raw":0.008548950417},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.008661130333,"high":0.0087304223506,"low":0.0086503234777,"close":0.008725005051,"volume":7026.563439954372,"trade_count":258,"buy_count":147,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00861109888,"close_raw":0.008725005051,"high_raw":0.00874612775,"low_raw":0.00861109888},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.008725005051,"high":0.008764855868450001,"low":0.008673551888450001,"close":0.008734448444,"volume":7333.349608029397,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008655256061,"close_raw":0.008734448444,"high_raw":0.00880484663,"low_raw":0.008633340984},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.008734448444,"high":0.008806527181,"low":0.008728210531,"close":0.008746656506,"volume":7374.56549405898,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008801290283,"close_raw":0.008746656506,"high_raw":0.008815143457,"low_raw":0.008716569889},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.008746656506,"high":0.0089084986229,"low":0.008746656506,"close":0.008900794880600001,"volume":6871.235744155678,"trade_count":260,"buy_count":160,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741756323,"close_raw":0.008908021926,"high_raw":0.008935376755,"low_raw":0.008741756323},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.008900794880600001,"high":0.00893829414715,"low":0.00885018630275,"close":0.008933194160799999,"volume":7177.188875739998,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008912555779,"close_raw":0.008963795028,"high_raw":0.008974709851,"low_raw":0.008834456138},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.008933194160799999,"high":0.0089932815228,"low":0.0089168844726,"close":0.008990710208200001,"volume":6593.602755552904,"trade_count":253,"buy_count":147,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008900236125,"close_raw":0.008990815741,"high_raw":0.009009718641,"low_raw":0.008886218591},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.008990710208200001,"high":0.009094883422700002,"low":0.00897063037665,"close":0.009046445614,"volume":7077.692206291846,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008994312662,"close_raw":0.009046445614,"high_raw":0.009131329376,"low_raw":0.008912878182},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.009046445614,"high":0.00915389843325,"low":0.009046445614,"close":0.009117345423,"volume":7116.772074904106,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009116023957,"close_raw":0.009117345423,"high_raw":0.009188244401,"low_raw":0.009029253047},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.009117345423,"high":0.009247043519,"low":0.009117345423,"close":0.009210560707,"volume":6317.927277042917,"trade_count":237,"buy_count":143,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009183719759,"close_raw":0.009210560707,"high_raw":0.009282406715,"low_raw":0.009091736909},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.009210560707,"high":0.00928067145585,"low":0.00917388473175,"close":0.009210452533,"volume":6779.59063637675,"trade_count":252,"buy_count":148,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009281614892,"close_raw":0.009210452533,"high_raw":0.009320541169,"low_raw":0.009096859678},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.009210452533,"high":0.009257955942,"low":0.0091727939926,"close":0.0092532603782,"volume":6838.357209368313,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009207508972,"close_raw":0.009272157852,"high_raw":0.00927684691,"low_raw":0.009146669376},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0092532603782,"high":0.009296053804,"low":0.0091965366111,"close":0.009288363081,"volume":6973.284880865007,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009274227511,"close_raw":0.009288363081,"high_raw":0.009313865078,"low_raw":0.009175214079},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.009288363081,"high":0.00933694914125,"low":0.00926024964475,"close":0.009332147602,"volume":6858.874734851189,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009291832942,"close_raw":0.009372020181,"high_raw":0.009374509409,"low_raw":0.009217990468},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.009332147602,"high":0.009366187166,"low":0.0092807421315,"close":0.009297893501,"volume":7406.930321888556,"trade_count":271,"buy_count":159,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009306466498,"close_raw":0.009297893501,"high_raw":0.009386544184,"low_raw":0.009264562278},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.009297893501,"high":0.0093498687004,"low":0.00927447300485,"close":0.0093268814155,"volume":6640.885972043576,"trade_count":252,"buy_count":150,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009358477796,"close_raw":0.009354049828,"high_raw":0.009362584547,"low_raw":0.009251406986},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0093268814155,"high":0.00942649718625,"low":0.00932307132325,"close":0.009417851523,"volume":7178.352839782191,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009359592316,"close_raw":0.009457969147,"high_raw":0.009460774468,"low_raw":0.009285877368},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.009417851523,"high":0.0095076394075,"low":0.009417851523,"close":0.009457418187,"volume":7122.549234234759,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009387823306,"close_raw":0.009457418187,"high_raw":0.009524396273,"low_raw":0.009387823306},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.009457418187,"high":0.0095338457388,"low":0.0094081663802,"close":0.009426159495,"volume":6961.876072015801,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009455996451,"close_raw":0.009426159495,"high_raw":0.009557336452,"low_raw":0.009309197577},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.009426159495,"high":0.0095108267078,"low":0.009401575973,"close":0.009502694259,"volume":7120.073407851034,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009360948898,"close_raw":0.009540395399,"high_raw":0.009557742564,"low_raw":0.009328238033},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.009502694259,"high":0.0095243325468,"low":0.009436927078200001,"close":0.009510626591,"volume":6944.34815666073,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009473149666,"close_raw":0.009510626591,"high_raw":0.00953997729,"low_raw":0.009411632317},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.009510626591,"high":0.009606329582,"low":0.009494108651,"close":0.009581981142,"volume":6774.754565177601,"trade_count":262,"buy_count":163,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009442349731,"close_raw":0.009581981142,"high_raw":0.009642358742,"low_raw":0.009441320993},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.009581981142,"high":0.00971830164575,"low":0.009581981142,"close":0.009676101524,"volume":6740.102255086645,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009644985088,"close_raw":0.009676101524,"high_raw":0.009741303372,"low_raw":0.009570911631},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.009676101524,"high":0.009730916612,"low":0.009650563351,"close":0.00965512827,"volume":7034.28750547401,"trade_count":261,"buy_count":149,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009739438641,"close_raw":0.009653431538,"high_raw":0.009762217634,"low_raw":0.009619426029},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.00965512827,"high":0.009738725123149999,"low":0.00965512827,"close":0.0097363037368,"volume":6643.653692588211,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009715955939,"close_raw":0.009749957576,"high_raw":0.009751097519,"low_raw":0.009640504371},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0097363037368,"high":0.009754630424600001,"low":0.009671032655899999,"close":0.009751925197799998,"volume":6972.351637521839,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009685271658,"close_raw":0.009778508073,"high_raw":0.009780309249,"low_raw":0.009646233393},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.009751925197799998,"high":0.009787506644,"low":0.009713036644,"close":0.009784964299,"volume":6976.544511260018,"trade_count":261,"buy_count":153,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009713320756,"close_raw":0.009797712792,"high_raw":0.009801131932,"low_raw":0.009702678736}]