[{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.16813217873560002,"high":0.17044968787,"low":0.1679058374643,"close":0.170161257496,"volume":591700.3393651735,"trade_count":1736,"buy_count":1684,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166832106985,"close_raw":0.170823907393,"high_raw":0.170849492972,"low_raw":4.9755548e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.170161257496,"high":0.174599840209,"low":0.170161257496,"close":0.174359098811,"volume":11350.058784652923,"trade_count":2875,"buy_count":2819,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170821037854,"close_raw":0.175844496659,"high_raw":0.175865368149,"low_raw":0.169791846929},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.174359098811,"high":0.1797881670116,"low":0.174359098811,"close":0.1796643591774,"volume":10928.89488313287,"trade_count":3016,"buy_count":2958,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175865251139,"close_raw":0.181223871189,"high_raw":0.181242021321,"low_raw":0.174808534392},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1796643591774,"high":0.1855694972355,"low":0.1796643591774,"close":0.18516536423639998,"volume":10958.299537872885,"trade_count":3076,"buy_count":3010,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181380358166,"close_raw":0.18671077409,"high_raw":0.186724170772,"low_raw":0.180267143426},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.18516536423639998,"high":0.19088195621475,"low":0.18516536423639998,"close":0.1906022498934,"volume":10969.24474197384,"trade_count":3005,"buy_count":2946,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186752963759,"close_raw":0.192021520015,"high_raw":0.192049740561,"low_raw":0.18561069792},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1906022498934,"high":0.1962382059818,"low":0.1906022498934,"close":0.19586802340220003,"volume":11848.67412606368,"trade_count":3083,"buy_count":3023,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192039325114,"close_raw":0.197174503474,"high_raw":0.197281176144,"low_raw":0.190980848122},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.19586802340220003,"high":0.1986465795446,"low":0.19586802340220003,"close":0.1982698659232,"volume":10800.711759377584,"trade_count":3078,"buy_count":3020,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197227269435,"close_raw":0.199282841122,"high_raw":0.199449885224,"low_raw":0.195333678657},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1982698659232,"high":0.2039251883871,"low":0.1982698659232,"close":0.20364333292679998,"volume":11106.673266093723,"trade_count":3111,"buy_count":3054,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199281835534,"close_raw":0.205213692596,"high_raw":0.205213692596,"low_raw":0.198070370174},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.20364333292679998,"high":0.20937815372739998,"low":0.20364333292679998,"close":0.20910774864120002,"volume":11087.320673555809,"trade_count":3122,"buy_count":3063,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205214568632,"close_raw":0.209895648794,"high_raw":0.209935625485,"low_raw":0.204093536327},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.20910774864120002,"high":0.214646492944,"low":0.20910774864120002,"close":0.213963758923,"volume":10630.592725981183,"trade_count":3098,"buy_count":3038,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209894199601,"close_raw":0.215570975127,"high_raw":0.215597328674,"low_raw":0.208010091336},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.213963758923,"high":0.2196655446029,"low":0.213963758923,"close":0.2192094186254,"volume":10676.568385881794,"trade_count":3107,"buy_count":3047,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215572620149,"close_raw":0.220573654228,"high_raw":0.220655298828,"low_raw":0.214033527419},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.2192094186254,"high":0.2238550944756,"low":0.2192094186254,"close":0.223773559728,"volume":10534.093503690709,"trade_count":3077,"buy_count":3018,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220574427698,"close_raw":0.224428677227,"high_raw":0.224543881389,"low_raw":0.219379983784},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.223773559728,"high":0.229519263568,"low":0.223773559728,"close":0.229123355454,"volume":10634.111728820582,"trade_count":2838,"buy_count":2779,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22442704088,"close_raw":0.230844707505,"high_raw":0.230844707505,"low_raw":0.222898740322},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.229123355454,"high":0.23388787604060002,"low":0.229123355454,"close":0.2336928145628,"volume":10793.914593668324,"trade_count":2606,"buy_count":2546,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230846166607,"close_raw":0.234932977732,"high_raw":0.234937566046,"low_raw":0.228480618504},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.2336928145628,"high":0.2383191961674,"low":0.2336928145628,"close":0.23790324003,"volume":11085.007308456816,"trade_count":2181,"buy_count":2119,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234837212553,"close_raw":0.23982365955,"high_raw":0.239904076804,"low_raw":0.233011655832},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.23790324003,"high":0.24385808289060001,"low":0.23790324003,"close":0.2437232628866,"volume":10801.08806753813,"trade_count":1923,"buy_count":1864,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238369664987,"close_raw":0.244540535081,"high_raw":0.244542110053,"low_raw":0.238369664987},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2437232628866,"high":0.2522307674657,"low":0.2437232628866,"close":0.2520815141532,"volume":10285.397854611623,"trade_count":2086,"buy_count":2030,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244755476247,"close_raw":0.252473998606,"high_raw":0.253041713635,"low_raw":0.243250582354},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.2520815141532,"high":0.25732756862065,"low":0.2520815141532,"close":0.2572071307232,"volume":10449.571547546122,"trade_count":2343,"buy_count":2285,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252575477545,"close_raw":0.25805259501,"high_raw":0.258075452598,"low_raw":0.250718643144},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.2572071307232,"high":0.2572071307232,"low":3.28120242e-5,"close":3.28120242e-5,"volume":729176.243026209,"trade_count":3054,"buy_count":146,"sell_count":2908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258072786398,"close_raw":2.294491e-6,"high_raw":0.258605879896,"low_raw":1.979852e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.28120242e-5,"high":3.28120242e-5,"low":2.2173403275e-6,"close":2.3658639e-6,"volume":46.988547159004,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.302221e-6,"close_raw":2.377095e-6,"high_raw":2.377095e-6,"low_raw":1.416019e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.3658639e-6,"high":2.463775e-6,"low":2.3658639e-6,"close":2.463775e-6,"volume":11.613210640748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.463775e-6,"close_raw":2.463775e-6,"high_raw":2.463775e-6,"low_raw":2.463775e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.463775e-6,"high":2.554378e-6,"low":2.463775e-6,"close":2.554378e-6,"volume":48.142219217459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.554378e-6,"close_raw":2.554378e-6,"high_raw":2.554378e-6,"low_raw":2.554378e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.554378e-6,"high":2.554378e-6,"low":2.521646e-6,"close":2.521646e-6,"volume":49.846498007046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.521646e-6,"close_raw":2.521646e-6,"high_raw":2.521646e-6,"low_raw":2.521646e-6}]