[{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":9.794576e-6,"high":0.032299741034,"low":9.794576e-6,"close":0.032287183149,"volume":233223.90279068466,"trade_count":274,"buy_count":176,"sell_count":98,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":9.794576e-6,"close_raw":0.032287183149,"high_raw":0.032299741034,"low_raw":9.794576e-6},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.032287183149,"high":0.032287183149,"low":0.030749324336900002,"close":0.032098804441,"volume":233472.2713047715,"trade_count":284,"buy_count":182,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.794576e-6,"close_raw":0.032098804441,"high_raw":0.032299741034,"low_raw":9.794576e-6},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.032098804441,"high":0.032590800553,"low":0.032059965501,"close":0.032584711649,"volume":6453.069089841239,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.03228736789,"close_raw":0.032584711649,"high_raw":0.032590800553,"low_raw":0.032059965501},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.032584711649,"high":0.03312336597,"low":0.032372666074,"close":0.032925778442,"volume":6373.366197902582,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.032388255841,"close_raw":0.032925778442,"high_raw":0.03312336597,"low_raw":0.032372666074},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.032925778442,"high":0.033518664661,"low":0.032895070715,"close":0.033505121376,"volume":6684.272251196085,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.033133197384,"close_raw":0.033505121376,"high_raw":0.033518664661,"low_raw":0.032895070715},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.033505121376,"high":0.033505121376,"low":0.033036814389599996,"close":0.033378017967799996,"volume":6684.272251196085,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033133197384,"close_raw":0.033505121376,"high_raw":0.033518664661,"low_raw":0.032895070715},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.033378017967799996,"high":0.033826991376,"low":0.033326256419,"close":0.033822182853,"volume":5661.440293514077,"trade_count":250,"buy_count":149,"sell_count":101,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.033512346497,"close_raw":0.033822182853,"high_raw":0.033826991376,"low_raw":0.033326256419},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.033822182853,"high":0.033822182853,"low":0.0334724847196,"close":0.033656941978,"volume":6210.889566817129,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033512346497,"close_raw":0.033656941978,"high_raw":0.03386012967,"low_raw":0.033326256419},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.033656941978,"high":0.034447713939,"low":0.033601496227,"close":0.034375683869,"volume":6459.531168336362,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.033848563165,"close_raw":0.034375683869,"high_raw":0.034447713939,"low_raw":0.033601496227},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.034375683869,"high":0.03488693918,"low":0.03409055015,"close":0.034734294482,"volume":6432.230543947608,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.03417274344,"close_raw":0.034734294482,"high_raw":0.03488693918,"low_raw":0.03409055015},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.034734294482,"high":0.035176205875699994,"low":0.034734294482,"close":0.035142046370800005,"volume":6150.477036884713,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034846600255,"close_raw":0.03522969765,"high_raw":0.035286151899,"low_raw":0.034530831875},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.035142046370800005,"high":0.03560739368975,"low":0.0350862581717,"close":0.035524002273,"volume":6326.300821381239,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035235952797,"close_raw":0.035524002273,"high_raw":0.035768119212,"low_raw":0.034956778663},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.035524002273,"high":0.036037144569,"low":0.035352630153,"close":0.036037144569,"volume":6362.605908550788,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.03573758415,"close_raw":0.036037144569,"high_raw":0.036037144569,"low_raw":0.035352630153},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.036037144569,"high":0.0362418907555,"low":0.0359255649605,"close":0.036076154499,"volume":6242.562852815541,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035820101764,"close_raw":0.036076154499,"high_raw":0.036339249988,"low_raw":0.035808878184},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.036076154499,"high":0.036698349686,"low":0.036076154499,"close":0.036659631254,"volume":6322.613182463003,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.036302275041,"close_raw":0.036659631254,"high_raw":0.036698349686,"low_raw":0.036083898186},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.036659631254,"high":0.037160695318,"low":0.036443900189,"close":0.037160695318,"volume":7072.302953793257,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.036667842028,"close_raw":0.037160695318,"high_raw":0.037160695318,"low_raw":0.036443900189},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.037160695318,"high":0.03754153516955,"low":0.03709098449425,"close":0.037500007147400004,"volume":6189.301840422817,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037168363526,"close_raw":0.037673495814,"high_raw":0.03767642998,"low_raw":0.036933327144},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.037500007147400004,"high":0.038349815049,"low":0.037448483331,"close":0.038112140428,"volume":7067.820003282079,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.037448483331,"close_raw":0.038112140428,"high_raw":0.038349815049,"low_raw":0.037448483331},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.038112140428,"high":0.0385447350428,"low":0.038112140428,"close":0.038492436297800005,"volume":6031.865344884959,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038339654815,"close_raw":0.038663072923,"high_raw":0.038740010962,"low_raw":0.038072314436},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.038492436297800005,"high":0.038922227134,"low":0.038368521937,"close":0.038527140679,"volume":6503.753556374248,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.038673499443,"close_raw":0.038527140679,"high_raw":0.038922227134,"low_raw":0.038368521937},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.038527140679,"high":0.03889379495525,"low":0.0384691624245,"close":0.038833727325,"volume":6276.627410952312,"trade_count":273,"buy_count":169,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038761473479,"close_raw":0.038833727325,"high_raw":0.039070362784,"low_raw":0.038311227317},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.038833727325,"high":0.0391496564193,"low":0.0387949184196,"close":0.038963772914,"volume":6410.99874843125,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039086714468,"close_raw":0.038963772914,"high_raw":0.039283299206,"low_raw":0.038555664893},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.038963772914,"high":0.03933217952,"low":0.038752887604,"close":0.039115456672,"volume":6244.774166713547,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039187913843,"close_raw":0.039115456672,"high_raw":0.03933217952,"low_raw":0.038752887604},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.039115456672,"high":0.039161719873,"low":0.038835735571,"close":0.038849000807,"volume":6606.511529129307,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039187913843,"close_raw":0.038774928257,"high_raw":0.03933217952,"low_raw":0.038752887604},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.038849000807,"high":0.039082248836,"low":0.038284858034,"close":0.039077994749,"volume":6168.178852850348,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.038660929775,"close_raw":0.039077994749,"high_raw":0.039082248836,"low_raw":0.038284858034},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.039077994749,"high":0.039077994749,"low":0.038619559560900005,"close":0.0389831298186,"volume":6566.697208485292,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038660929775,"close_raw":0.039103310623,"high_raw":0.039156822251,"low_raw":0.038284858034},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.0389831298186,"high":0.039907017755,"low":0.038833198905,"close":0.039633296266,"volume":6091.095172008908,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039094522897,"close_raw":0.039633296266,"high_raw":0.039907017755,"low_raw":0.038833198905},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.039633296266,"high":0.039633296266,"low":0.039137159197,"close":0.039549810954,"volume":6378.922760905208,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039094522897,"close_raw":0.039611825883,"high_raw":0.039907017755,"low_raw":0.038833198905},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.039549810954,"high":0.040408278757,"low":0.039542943071,"close":0.040401862822,"volume":5668.096102459043,"trade_count":245,"buy_count":148,"sell_count":97,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039851271798,"close_raw":0.040401862822,"high_raw":0.040408278757,"low_raw":0.039542943071},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.040401862822,"high":0.040401862822,"low":0.0396976555464,"close":0.040036855787,"volume":6344.02481248246,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039851271798,"close_raw":0.040036855787,"high_raw":0.040408278757,"low_raw":0.039542943071},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.040036855787,"high":0.040477751051,"low":0.03997072642,"close":0.040415917762,"volume":6507.86157367975,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.040275846614,"close_raw":0.040415917762,"high_raw":0.040477751051,"low_raw":0.03997072642},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.040415917762,"high":0.040629277762,"low":0.040058807812,"close":0.040270597631,"volume":6450.184255498227,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.040171527951,"close_raw":0.040270597631,"high_raw":0.040629277762,"low_raw":0.040058807812},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.040270597631,"high":0.0405387481211,"low":0.0402120699866,"close":0.040521823385199995,"volume":6534.210296332846,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040171527951,"close_raw":0.040521908649,"high_raw":0.040629277762,"low_raw":0.040058807812},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.040521823385199995,"high":0.0407081788235,"low":0.04040912923855,"close":0.040446860671,"volume":6482.33638709702,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04050449051,"close_raw":0.040446860671,"high_raw":0.040766404751,"low_raw":0.040259413364},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.040446860671,"high":0.04066031404575,"low":0.04037045477275,"close":0.040441403226,"volume":6362.980912577679,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040689582915,"close_raw":0.040441403226,"high_raw":0.040737195756,"low_raw":0.040263411298},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.040441403226,"high":0.041036754466400004,"low":0.040441403226,"close":0.0410183738654,"volume":6801.208445249091,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040684123725,"close_raw":0.04108395161,"high_raw":0.041118468471,"low_raw":0.040428708472},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0410183738654,"high":0.041364430859,"low":0.041009504235,"close":0.041157519448,"volume":6556.852990139123,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040824058193,"close_raw":0.040964732825,"high_raw":0.04142864721,"low_raw":0.040784955053},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.041157519448,"high":0.041157519448,"low":0.040618722692050004,"close":0.040781863062,"volume":6340.239860549476,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041209691811,"close_raw":0.040781863062,"high_raw":0.041225557494,"low_raw":0.040450584351},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.040781863062,"high":0.04108156731685,"low":0.04073647056915,"close":0.040914727786,"volume":6644.783673442414,"trade_count":280,"buy_count":173,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040538664408,"close_raw":0.040914727786,"high_raw":0.041192136065,"low_raw":0.040536237652},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.040914727786,"high":0.042421748539,"low":0.040760474064,"close":0.042232904967,"volume":6774.414351906833,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.041158826379,"close_raw":0.042232904967,"high_raw":0.042421748539,"low_raw":0.040760474064},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.042232904967,"high":0.043609449559,"low":0.0419894235,"close":0.042752001093,"volume":7053.41794958897,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0419894235,"close_raw":0.042752001093,"high_raw":0.043609449559,"low_raw":0.0419894235},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.042752001093,"high":0.043355860901,"low":0.042752001093,"close":0.043167343268,"volume":6845.03460185726,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.043043966346,"close_raw":0.043167343268,"high_raw":0.043355860901,"low_raw":0.042765273022},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.043167343268,"high":0.043189990097,"low":0.042542628234,"close":0.042722594816,"volume":6882.009004081986,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.042905505059,"close_raw":0.042722594816,"high_raw":0.043189990097,"low_raw":0.042542628234},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.042722594816,"high":0.0431997116127,"low":0.042722594816,"close":0.043009959264,"volume":6694.855164230769,"trade_count":264,"buy_count":165,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04298020986,"close_raw":0.043009959264,"high_raw":0.043255415082,"low_raw":0.042719965584},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.043009959264,"high":0.043149186539,"low":0.042459880824,"close":0.042528133602,"volume":6855.20253987742,"trade_count":277,"buy_count":159,"sell_count":118,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.042769924958,"close_raw":0.042528133602,"high_raw":0.043149186539,"low_raw":0.042459880824},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.042528133602,"high":0.0430129430248,"low":0.042528133602,"close":0.042996061822,"volume":6586.107062010429,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042797132497,"close_raw":0.042996061822,"high_raw":0.043132196018,"low_raw":0.042483001123},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.042996061822,"high":0.0430862343027,"low":0.0427669346846,"close":0.042880516414,"volume":6957.256885347714,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042736918573,"close_raw":0.042880516414,"high_raw":0.043182817799,"low_raw":0.042693975392},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.042880516414,"high":0.044025957379,"low":0.042879928364,"close":0.043984194947,"volume":7212.542418268862,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.043136414161,"close_raw":0.043984194947,"high_raw":0.044025957379,"low_raw":0.042879928364},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.043984194947,"high":0.043984194947,"low":0.0435379309083,"close":0.043871164936,"volume":7079.180119637298,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043989390873,"close_raw":0.043871164936,"high_raw":0.043991525288,"low_raw":0.043447796796},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.043871164936,"high":0.044123889229550003,"low":0.043740955675400005,"close":0.044024956223,"volume":6745.802734731636,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043879624128,"close_raw":0.044024956223,"high_raw":0.044239022636,"low_raw":0.043547852246},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.044024956223,"high":0.044421076392,"low":0.043599284916,"close":0.044385933392,"volume":6309.723286217963,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.043760286156,"close_raw":0.044385933392,"high_raw":0.044421076392,"low_raw":0.043599284916},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.044385933392,"high":0.044385933392,"low":0.0437938708798,"close":0.0441747548108,"volume":6836.491184643179,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043760286156,"close_raw":0.044261129431,"high_raw":0.044421076392,"low_raw":0.043599284916},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0441747548108,"high":0.044608818656,"low":0.04393222111,"close":0.044237079982,"volume":5875.664965749204,"trade_count":238,"buy_count":144,"sell_count":94,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.043990421088,"close_raw":0.044237079982,"high_raw":0.044608818656,"low_raw":0.04393222111},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.044237079982,"high":0.04450823875895,"low":0.044111532406699995,"close":0.044488158249,"volume":6922.199830083012,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043990421088,"close_raw":0.04453464578,"high_raw":0.044608818656,"low_raw":0.04393222111},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.044488158249,"high":0.0448139163742,"low":0.044456942272400005,"close":0.0444828776314,"volume":6602.626455437811,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044536938053,"close_raw":0.044423387542,"high_raw":0.044995268781,"low_raw":0.044231699965},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0444828776314,"high":0.044823901568800006,"low":0.0443685770215,"close":0.044507602581,"volume":6730.425003919285,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044657735453,"close_raw":0.044507602581,"high_raw":0.044958681611,"low_raw":0.044276061658},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.044507602581,"high":0.04496000018,"low":0.044398066709,"close":0.044731919617,"volume":6883.68005978446,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.044775132661,"close_raw":0.044731919617,"high_raw":0.04496000018,"low_raw":0.044398066709},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.044731919617,"high":0.044810784062900004,"low":0.0444611613588,"close":0.044731919617,"volume":6883.68005978446,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044775132661,"close_raw":0.044731919617,"high_raw":0.04496000018,"low_raw":0.044398066709},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.044731919617,"high":0.045177760755,"low":0.044433726481,"close":0.045133098197,"volume":6966.436061214741,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.044458649932,"close_raw":0.045133098197,"high_raw":0.045177760755,"low_raw":0.044433726481},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.045133098197,"high":0.045250679891,"low":0.044697902845,"close":0.045062374905,"volume":6680.556395867992,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.045116162522,"close_raw":0.045062374905,"high_raw":0.045250679891,"low_raw":0.044697902845},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.045062374905,"high":0.045714515161,"low":0.044774794393,"close":0.045371829093,"volume":6883.872038647838,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.044790455818,"close_raw":0.045371829093,"high_raw":0.045714515161,"low_raw":0.044774794393},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.045371829093,"high":0.045849824262,"low":0.045269061682,"close":0.04581260732,"volume":6501.06588028553,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.045376982129,"close_raw":0.04581260732,"high_raw":0.045849824262,"low_raw":0.045269061682},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.04581260732,"high":0.04581260732,"low":0.045364599768199995,"close":0.045731918452199996,"volume":6750.782884758016,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045376982129,"close_raw":0.045836496684,"high_raw":0.045849824262,"low_raw":0.045269061682},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.045731918452199996,"high":0.0458966780245,"low":0.045592877827,"close":0.045603485963,"volume":6864.657278485227,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045846485155,"close_raw":0.045584495529,"high_raw":0.04599828775,"low_raw":0.045520166878},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.045603485963,"high":0.046014095192,"low":0.045547228486,"close":0.045958888888,"volume":7076.419804515195,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.045855344636,"close_raw":0.045958888888,"high_raw":0.046014095192,"low_raw":0.045547228486},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.045958888888,"high":0.045958888888,"low":0.045640798585199996,"close":0.045945332955,"volume":7076.419804515195,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045855344636,"close_raw":0.045958888888,"high_raw":0.046014095192,"low_raw":0.045547228486},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.045945332955,"high":0.045953691338,"low":0.04506554695,"close":0.04560077963,"volume":6656.034888192019,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.045681556407,"close_raw":0.04560077963,"high_raw":0.045953691338,"low_raw":0.04506554695},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.04560077963,"high":0.045714588072949994,"low":0.04540580629415,"close":0.04570557209,"volume":6736.95114947252,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045604907182,"close_raw":0.045717663868,"high_raw":0.045792885684,"low_raw":0.045325246923},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.04570557209,"high":0.04570557209,"low":0.0449144272738,"close":0.045030740609599995,"volume":6738.180562533821,"trade_count":275,"buy_count":170,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045703471783,"close_raw":0.044472771028,"high_raw":0.045857377016,"low_raw":0.044389470816},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.045030740609599995,"high":0.045030740609599995,"low":0.042892889004,"close":0.043449707536,"volume":6339.379060155803,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.044761951459,"close_raw":0.043449707536,"high_raw":0.044770054815,"low_raw":0.042892889004}]