[{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":72.96812519283,"high":73.279395182527,"low":72.87492733342847,"close":73.25704148544526,"volume":205002823.9626452,"trade_count":1076545,"buy_count":468510,"sell_count":608035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.96812519283,"close_raw":73.35983569754,"high_raw":73.381239268902,"low_raw":72.634795978962},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":73.25704148544526,"high":73.64523259381767,"low":73.25704148544526,"close":73.576819277892,"volume":228395025.78789142,"trade_count":1071489,"buy_count":474764,"sell_count":596725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.35983569754,"close_raw":73.576819277892,"high_raw":73.700658856133,"low_raw":73.244562400051},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":73.576819277892,"high":73.96026901859305,"low":73.53454963064272,"close":73.95483847204805,"volume":239144882.47704256,"trade_count":1025294,"buy_count":451668,"sell_count":573626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.576819277892,"close_raw":73.981418532282,"high_raw":73.987364778902,"low_raw":73.434045693152},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":73.95483847204805,"high":73.99700050445094,"low":73.92635794631607,"close":73.98348428785093,"volume":211025328.8512934,"trade_count":1002280,"buy_count":439135,"sell_count":563145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.981418532282,"close_raw":74.154864680813,"high_raw":74.18856495698,"low_raw":73.89484805014},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":73.98348428785093,"high":74.07857293224525,"low":73.77118989328605,"close":73.855467221065,"volume":274761368.10201216,"trade_count":998519,"buy_count":438481,"sell_count":560038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.154864680813,"close_raw":73.855467221065,"high_raw":74.227493448295,"low_raw":73.620070344506},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":73.855467221065,"high":74.06933797824358,"low":73.855467221065,"close":74.041656048892,"volume":253336206.69686875,"trade_count":1025632,"buy_count":455897,"sell_count":569735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.855467221065,"close_raw":74.041656048892,"high_raw":74.214810962881,"low_raw":73.831250886084},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":74.041656048892,"high":74.041656048892,"low":73.86565092305898,"close":73.9053005554954,"volume":243016876.4908306,"trade_count":1044917,"buy_count":447835,"sell_count":597082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.041656048892,"close_raw":73.819343426736,"high_raw":74.053397712233,"low_raw":73.723949938038},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":73.9053005554954,"high":73.94339147018758,"low":73.7959259541407,"close":73.871122877751,"volume":225224502.0524344,"trade_count":1052152,"buy_count":470677,"sell_count":581475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.824320728038,"close_raw":73.871122877751,"high_raw":74.007649003871,"low_raw":73.750418353355},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":73.871122877751,"high":73.871122877751,"low":73.4400915840744,"close":73.44711897021453,"volume":236270142.60225916,"trade_count":1072463,"buy_count":476316,"sell_count":596147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.871122877751,"close_raw":73.431639567528,"high_raw":73.871122877751,"low_raw":73.380455283572},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":73.44711897021453,"high":73.56695192334863,"low":73.39319982821777,"close":73.53998870526183,"volume":251126740.88841674,"trade_count":1214784,"buy_count":550094,"sell_count":664690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.431639567528,"close_raw":73.624688030083,"high_raw":73.678979089594,"low_raw":73.289026208298},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":73.53998870526183,"high":73.61278957850546,"low":73.12563785350714,"close":73.184504814189,"volume":227944356.76988068,"trade_count":1241892,"buy_count":590885,"sell_count":651007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.624688030083,"close_raw":73.184504814189,"high_raw":73.816322216788,"low_raw":73.019203980339},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":73.184504814189,"high":73.27284593323085,"low":73.03116937541192,"close":73.05675335884033,"volume":215648117.5518655,"trade_count":1216188,"buy_count":573532,"sell_count":642656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.184504814189,"close_raw":73.047862649563,"high_raw":73.367286662916,"low_raw":72.883398203658},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":73.05675335884033,"high":73.14479760601384,"low":72.9292578553981,"close":73.11249407999314,"volume":223934521.79288164,"trade_count":1207356,"buy_count":555918,"sell_count":651438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.047862649563,"close_raw":73.172675576077,"high_raw":73.241995687033,"low_raw":72.833788118208},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":73.11249407999314,"high":73.38735457106381,"low":73.11249407999314,"close":73.34344512870716,"volume":235078840.27509645,"trade_count":1203223,"buy_count":547123,"sell_count":656100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.172675576077,"close_raw":73.794166620072,"high_raw":73.794166620072,"low_raw":73.078959221529},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":73.34344512870716,"high":74.18291003742284,"low":73.34344512870716,"close":74.111399298295,"volume":275075816.01356286,"trade_count":1265093,"buy_count":560975,"sell_count":704118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.794166620072,"close_raw":74.111399298295,"high_raw":74.426625174821,"low_raw":73.351849024771},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":74.111399298295,"high":74.111399298295,"low":72.95065111494952,"close":73.08348089594217,"volume":217323587.3628742,"trade_count":1216059,"buy_count":537220,"sell_count":678839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.111399298295,"close_raw":72.663028452257,"high_raw":74.286658958416,"low_raw":72.663028452257},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":73.08348089594217,"high":73.08348089594217,"low":72.58914759284244,"close":72.62095928552678,"volume":212317774.5251325,"trade_count":1167890,"buy_count":529297,"sell_count":638593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.663028452257,"close_raw":72.58132789132,"high_raw":73.113886728473,"low_raw":72.380029348499},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":72.62095928552678,"high":72.96994226604713,"low":72.5215209174369,"close":72.9595709144963,"volume":210629222.5066008,"trade_count":1080795,"buy_count":511632,"sell_count":569163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.58132789132,"close_raw":73.077128173043,"high_raw":73.092017075145,"low_raw":72.265943559362},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":72.9595709144963,"high":73.58866414098785,"low":72.9595709144963,"close":73.559818166109,"volume":186724612.5447377,"trade_count":1035774,"buy_count":465099,"sell_count":570675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.077128173043,"close_raw":73.559818166109,"high_raw":73.698590371638,"low_raw":73.077128173043},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":73.559818166109,"high":73.59287125366953,"low":73.42307317750185,"close":73.58506885712585,"volume":192069170.0259349,"trade_count":968756,"buy_count":428790,"sell_count":539966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.559818166109,"close_raw":73.592951467471,"high_raw":73.644427173787,"low_raw":73.336628565972},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":73.58506885712585,"high":73.70828282616877,"low":73.16594011666967,"close":73.19416105853092,"volume":220226836.84538373,"trade_count":943726,"buy_count":419898,"sell_count":523828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.592951467471,"close_raw":73.176134112927,"high_raw":73.772684175092,"low_raw":73.049028145102},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":73.19416105853092,"high":73.98548213364757,"low":73.19416105853092,"close":73.925557940884,"volume":260485416.4454796,"trade_count":1060258,"buy_count":473394,"sell_count":586864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.176134112927,"close_raw":73.925557940884,"high_raw":74.09260216308,"low_raw":73.176134112927},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":73.925557940884,"high":73.98987167573046,"low":73.82352101516182,"close":73.8433810406335,"volume":277767697.5112006,"trade_count":1075947,"buy_count":481572,"sell_count":594375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.925557940884,"close_raw":73.742988814289,"high_raw":74.043521088585,"low_raw":73.723251455522},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":73.8433810406335,"high":73.8433810406335,"low":73.62907208798686,"close":73.6353072569317,"volume":304838647.5368548,"trade_count":1033349,"buy_count":465350,"sell_count":567999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.742988814289,"close_raw":73.605346507688,"high_raw":73.905600613637,"low_raw":73.566889582072},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":73.6353072569317,"high":73.6353072569317,"low":73.45718208847315,"close":73.46525218209062,"volume":265297315.56273016,"trade_count":1104485,"buy_count":492059,"sell_count":612426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.605346507688,"close_raw":73.415459496704,"high_raw":73.634529224705,"low_raw":73.399310317},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":73.46525218209062,"high":73.65965288854075,"low":73.41884442778534,"close":73.595370428051,"volume":236307974.72607055,"trade_count":1071174,"buy_count":465047,"sell_count":606127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.415852326608,"close_raw":73.595370428051,"high_raw":73.752723160869,"low_raw":73.326816472142},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":73.595370428051,"high":73.595370428051,"low":73.45476573559645,"close":73.47037513203371,"volume":307790208.168103,"trade_count":1018675,"buy_count":438932,"sell_count":579743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.595370428051,"close_raw":73.427303187224,"high_raw":73.650200086982,"low_raw":73.37567027395},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":73.47037513203371,"high":73.65022994334663,"low":73.38263149290682,"close":73.40299854580364,"volume":248265224.02127856,"trade_count":1026338,"buy_count":441862,"sell_count":584476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.427303187224,"close_raw":73.301462616111,"high_raw":73.711584725113,"low_raw":73.301462616111},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":73.40299854580364,"high":73.6616739157183,"low":73.29984503842189,"close":73.65164550942305,"volume":300049950.059272,"trade_count":1077892,"buy_count":469277,"sell_count":608615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.301462616111,"close_raw":73.70921598337,"high_raw":73.730434965815,"low_raw":73.195376818302},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":73.65164550942305,"high":74.00335544111725,"low":73.65164550942305,"close":73.955786566427,"volume":284938404.7903253,"trade_count":1062600,"buy_count":461454,"sell_count":601146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.70921598337,"close_raw":73.955786566427,"high_raw":74.103230943356,"low_raw":73.698627683402},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":73.955786566427,"high":74.03736301429736,"low":73.8553865731485,"close":73.90511297637715,"volume":284657006.21349674,"trade_count":1083440,"buy_count":460484,"sell_count":622956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.955786566427,"close_raw":73.808481296666,"high_raw":74.107077180192,"low_raw":73.734083355581},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":73.90511297637715,"high":74.0821734082624,"low":73.88952048309224,"close":74.04786534073205,"volume":270780400.2202433,"trade_count":1026909,"buy_count":452671,"sell_count":574238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.808481296666,"close_raw":74.112769428205,"high_raw":74.226927116303,"low_raw":73.798353787134},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":74.04786534073205,"high":74.26579359909347,"low":74.04786534073205,"close":74.24622448774466,"volume":232796650.86323825,"trade_count":1050857,"buy_count":456079,"sell_count":594778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.112769428205,"close_raw":74.309709629993,"high_raw":74.391181565738,"low_raw":73.979426660616},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":74.24622448774466,"high":74.60464049024488,"low":74.10313697153231,"close":74.54132224236515,"volume":291635714.3578961,"trade_count":1156179,"buy_count":528781,"sell_count":627398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.302773223873,"close_raw":74.603851351556,"high_raw":74.78762424659,"low_raw":74.030670965527},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":74.54132224236515,"high":74.63692992151242,"low":74.36437768420853,"close":74.559519520621,"volume":278257309.04069054,"trade_count":1212615,"buy_count":553314,"sell_count":659301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.593863198381,"close_raw":74.559519520621,"high_raw":74.695812478829,"low_raw":74.2198630044},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":74.559519520621,"high":74.62790316098653,"low":74.47213587605096,"close":74.551999393463,"volume":250162620.09107196,"trade_count":1248301,"buy_count":536499,"sell_count":711802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.559519520621,"close_raw":74.551999393463,"high_raw":74.773272876892,"low_raw":74.380985692956},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":74.551999393463,"high":74.66810333988894,"low":74.44380344967232,"close":74.499053670994,"volume":272031051.0883149,"trade_count":1244995,"buy_count":566221,"sell_count":678774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.551999393463,"close_raw":74.499053670994,"high_raw":74.760069331493,"low_raw":74.172531828238},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":74.499053670994,"high":74.68226539081697,"low":74.4606403629502,"close":74.65901889923305,"volume":267417422.98909563,"trade_count":1192921,"buy_count":523029,"sell_count":669892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.499053670994,"close_raw":74.684866770161,"high_raw":74.78903007616,"low_raw":74.181726588076},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":74.65901889923305,"high":74.74498077481233,"low":74.48309680725205,"close":74.49715921712233,"volume":214627878.03417858,"trade_count":1145618,"buy_count":513254,"sell_count":632364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.684866770161,"close_raw":74.449510323381,"high_raw":74.897588915495,"low_raw":74.416675541804},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":74.49715921712233,"high":74.63788426559329,"low":74.49715921712233,"close":74.62537898548022,"volume":234814968.5639539,"trade_count":1148092,"buy_count":506186,"sell_count":641906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.449510323381,"close_raw":74.730128944177,"high_raw":74.741031056469,"low_raw":74.44870504235},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":74.62537898548022,"high":74.6547316300848,"low":74.43615375005463,"close":74.44364503925017,"volume":223819073.2546108,"trade_count":1116297,"buy_count":484033,"sell_count":632264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.730128944177,"close_raw":74.419105659653,"high_raw":74.819402109754,"low_raw":74.3685671332},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":74.44364503925017,"high":74.47591415947474,"low":74.38091920226596,"close":74.419847430416,"volume":201149893.77456278,"trade_count":1074767,"buy_count":470907,"sell_count":603860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.419105659653,"close_raw":74.419847430416,"high_raw":74.565839202226,"low_raw":74.268164275889},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":74.419847430416,"high":74.75992768773185,"low":74.419847430416,"close":74.687324352699,"volume":176832219.8637834,"trade_count":990897,"buy_count":438377,"sell_count":552520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.419847430416,"close_raw":74.687324352699,"high_raw":74.814780228497,"low_raw":74.337256426089},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":74.687324352699,"high":74.74068459174396,"low":74.53563993574967,"close":74.58078360564949,"volume":194096915.05396122,"trade_count":996750,"buy_count":444049,"sell_count":552701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.682868168389,"close_raw":74.432365753317,"high_raw":74.91200196369,"low_raw":74.399217935324},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":74.58078360564949,"high":74.58078360564949,"low":74.40688145496014,"close":74.4159195176848,"volume":233243628.9210808,"trade_count":998902,"buy_count":437629,"sell_count":561273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.432365753317,"close_raw":74.412514937029,"high_raw":74.56615385533,"low_raw":74.362977996955},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":74.4159195176848,"high":74.98769434603415,"low":74.4159195176848,"close":74.49332372972194,"volume":235730258.62065312,"trade_count":1120042,"buy_count":481091,"sell_count":638951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.412514937029,"close_raw":74.323852219046,"high_raw":75.211104264485,"low_raw":74.237393202195},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":74.49332372972194,"high":74.49332372972194,"low":74.07450263825501,"close":74.08235719527453,"volume":232334952.94919914,"trade_count":1071116,"buy_count":468846,"sell_count":602270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.323852219046,"close_raw":74.078568696063,"high_raw":74.479774734597,"low_raw":74.00568357488},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":74.08235719527453,"high":74.1585354421803,"low":73.93868031669902,"close":74.071361145497,"volume":203207203.53586796,"trade_count":973912,"buy_count":443611,"sell_count":530301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.078568696063,"close_raw":74.071361145497,"high_raw":74.247573285632,"low_raw":73.802899388602},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":74.071361145497,"high":74.071361145497,"low":73.69116357740504,"close":73.7587136987,"volume":229597092.83371922,"trade_count":1020984,"buy_count":450050,"sell_count":570934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.071361145497,"close_raw":73.7587136987,"high_raw":74.07605896455,"low_raw":73.652036109799},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":73.7587136987,"high":74.14190597719589,"low":73.7587136987,"close":74.12820441224473,"volume":247320286.5042797,"trade_count":1029264,"buy_count":458670,"sell_count":570594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.7587136987,"close_raw":74.165789031736,"high_raw":74.255821906397,"low_raw":73.743560148414},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":74.12820441224473,"high":74.32086957114998,"low":74.0800341334828,"close":74.09821624354356,"volume":202839927.1558477,"trade_count":973106,"buy_count":432525,"sell_count":540581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.165789031736,"close_raw":74.026323491836,"high_raw":74.45752000096,"low_raw":73.935817647977},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":74.09821624354356,"high":74.09821624354356,"low":73.55122301368581,"close":73.599989647687,"volume":225603860.52578536,"trade_count":1006708,"buy_count":435089,"sell_count":571619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.026323491836,"close_raw":73.599989647687,"high_raw":74.026323491836,"low_raw":73.466250228071},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":73.599989647687,"high":73.65718066601616,"low":73.5579777712652,"close":73.587327480679,"volume":238185996.46433783,"trade_count":985001,"buy_count":428086,"sell_count":556915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.599989647687,"close_raw":73.587327480679,"high_raw":73.723562217774,"low_raw":73.457914896829},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":73.587327480679,"high":73.587327480679,"low":73.40425726941974,"close":73.41519902242835,"volume":239553032.0470134,"trade_count":998956,"buy_count":442829,"sell_count":556127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.588109122759,"close_raw":73.414050979931,"high_raw":73.624712099136,"low_raw":73.14062454947},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":73.41519902242835,"high":73.5332609737331,"low":73.41519902242835,"close":73.489993109948,"volume":222197879.13046718,"trade_count":853844,"buy_count":381563,"sell_count":472281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.414050979931,"close_raw":73.489993109948,"high_raw":73.578468062587,"low_raw":73.238193384689},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":73.489993109948,"high":73.58040536924065,"low":73.42854521815883,"close":73.489933921581,"volume":172023006.0036344,"trade_count":718094,"buy_count":330287,"sell_count":387807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.489993109948,"close_raw":73.489933921581,"high_raw":73.641619191755,"low_raw":73.390061091444},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":73.489933921581,"high":73.50625596285911,"low":73.3893815159417,"close":73.48983379209238,"volume":177216380.94290057,"trade_count":790220,"buy_count":363758,"sell_count":426462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.489933921581,"close_raw":73.540490528978,"high_raw":73.566610631094,"low_raw":73.331214265207},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":73.48983379209238,"high":73.6819575196143,"low":73.19701309999523,"close":73.24621987713985,"volume":225094471.0457368,"trade_count":999178,"buy_count":475847,"sell_count":523331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.540490528978,"close_raw":73.205820892182,"high_raw":73.72717143227,"low_raw":73.087736190584},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":73.24621987713985,"high":73.42079484626099,"low":72.88531720465105,"close":72.931478661534,"volume":263417696.59348118,"trade_count":1071182,"buy_count":504042,"sell_count":567140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.205820892182,"close_raw":72.931478661534,"high_raw":73.593260139125,"low_raw":72.710785092312},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":72.931478661534,"high":73.01301261614636,"low":72.83683014613155,"close":72.99260261943762,"volume":200725579.1782391,"trade_count":1093653,"buy_count":511104,"sell_count":582549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.931478661534,"close_raw":72.998219098646,"high_raw":73.097290753393,"low_raw":72.785876614185},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":72.99260261943762,"high":73.15820704527557,"low":72.99260261943762,"close":73.14003229270283,"volume":190688641.11804274,"trade_count":1085565,"buy_count":495921,"sell_count":589644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.005292714251,"close_raw":73.241946423208,"high_raw":73.258825531376,"low_raw":72.90418321718},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":73.14003229270283,"high":73.31028219267391,"low":73.14003229270283,"close":73.276230822993,"volume":216788079.85573715,"trade_count":1132462,"buy_count":517310,"sell_count":615152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.241946423208,"close_raw":73.276230822993,"high_raw":73.353646252544,"low_raw":73.09033033198},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":73.276230822993,"high":73.2903688591388,"low":73.00678259654765,"close":73.026437803143,"volume":204070423.64102724,"trade_count":1031931,"buy_count":478809,"sell_count":553122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.276230822993,"close_raw":73.026437803143,"high_raw":73.376733556323,"low_raw":72.876136726712},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":73.026437803143,"high":73.09141713051122,"low":72.90205831977553,"close":73.009112077021,"volume":203932835.26166725,"trade_count":1011897,"buy_count":462729,"sell_count":549168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.026437803143,"close_raw":73.009112077021,"high_raw":73.183200634504,"low_raw":72.841807639105},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":73.009112077021,"high":73.05943464665073,"low":72.9097503241847,"close":72.92205598492363,"volume":205064413.53538594,"trade_count":994058,"buy_count":450677,"sell_count":543381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.009112077021,"close_raw":72.883942330416,"high_raw":73.126538619005,"low_raw":72.869694223256},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":72.92205598492363,"high":72.99358966424921,"low":72.88755506791168,"close":72.90745998926097,"volume":201145605.09408778,"trade_count":1004131,"buy_count":452702,"sell_count":551429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.883942330416,"close_raw":72.654515452477,"high_raw":73.039822029499,"low_raw":72.501048228618},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":72.90745998926097,"high":72.90745998926097,"low":72.75576308881396,"close":72.777454249995,"volume":200344765.58667794,"trade_count":952731,"buy_count":419781,"sell_count":532950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.654515452477,"close_raw":72.777454249995,"high_raw":72.875261699737,"low_raw":72.541153609609},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":72.777454249995,"high":72.85433714774223,"low":72.777454249995,"close":72.797197795521,"volume":224719787.94116178,"trade_count":971517,"buy_count":430676,"sell_count":540841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.777454249995,"close_raw":72.797197795521,"high_raw":72.893353041754,"low_raw":72.733030584409},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":72.797197795521,"high":72.97453660763155,"low":72.797197795521,"close":72.942129566009,"volume":154704349.81256083,"trade_count":843141,"buy_count":377863,"sell_count":465278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.797197795521,"close_raw":72.942129566009,"high_raw":73.084467203297,"low_raw":72.796558948942},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":72.942129566009,"high":73.0188055830152,"low":72.942129566009,"close":72.9696030087,"volume":203936344.53655514,"trade_count":992645,"buy_count":431496,"sell_count":561149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.942129566009,"close_raw":72.9696030087,"high_raw":73.06554085405,"low_raw":72.908528396394},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":72.9696030087,"high":73.05873358091728,"low":72.96478404280059,"close":73.01355964585,"volume":192469661.8982003,"trade_count":956102,"buy_count":416490,"sell_count":539612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.9696030087,"close_raw":73.01355964585,"high_raw":73.080427100062,"low_raw":72.929271079661},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":73.01355964585,"high":73.01355964585,"low":72.85432164130147,"close":72.962334722266,"volume":195467165.03876415,"trade_count":869212,"buy_count":395418,"sell_count":473794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.01355964585,"close_raw":72.962334722266,"high_raw":73.024130377551,"low_raw":72.80080551362},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":72.962334722266,"high":73.08375307814197,"low":72.962334722266,"close":73.07009023296706,"volume":186336632.83979547,"trade_count":848689,"buy_count":372848,"sell_count":475841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.962334722266,"close_raw":73.089394882296,"high_raw":73.172740296347,"low_raw":72.962334722266},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":73.07009023296706,"high":73.1021003738476,"low":72.85615086743933,"close":72.87197935357,"volume":234450809.49437058,"trade_count":970600,"buy_count":423346,"sell_count":547254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.089394882296,"close_raw":72.87197935357,"high_raw":73.127267984272,"low_raw":72.7997157555},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":72.87197935357,"high":72.93407929931838,"low":72.86829143994349,"close":72.93038694054141,"volume":201329721.64448354,"trade_count":812880,"buy_count":367725,"sell_count":445155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.873422714247,"close_raw":72.931669584917,"high_raw":72.954939624019,"low_raw":72.823670998901},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":72.93038694054141,"high":72.97928078873406,"low":72.88945250817046,"close":72.902797300266,"volume":198437925.1814852,"trade_count":858004,"buy_count":374159,"sell_count":483845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.931669584917,"close_raw":72.902797300266,"high_raw":73.036200663501,"low_raw":72.853142541519},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":72.902797300266,"high":72.97590544301825,"low":72.902797300266,"close":72.968772456664,"volume":211512054.02063352,"trade_count":863102,"buy_count":374203,"sell_count":488899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.902797300266,"close_raw":72.968772456664,"high_raw":73.007933614579,"low_raw":72.852513766033},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":72.968772456664,"high":72.968772456664,"low":72.8624222812163,"close":72.87414051033899,"volume":189582701.52287257,"trade_count":885915,"buy_count":395267,"sell_count":490648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.962055303454,"close_raw":72.782481437306,"high_raw":73.012453919547,"low_raw":72.782481437306},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":72.87414051033899,"high":72.87414051033899,"low":72.71052587708421,"close":72.76995177429,"volume":214997895.6623235,"trade_count":917159,"buy_count":401497,"sell_count":515662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.782481437306,"close_raw":72.76995177429,"high_raw":72.827101248461,"low_raw":72.598660856527},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":72.76995177429,"high":72.82624208655923,"low":72.76771027400001,"close":72.823880360892,"volume":229932797.58412218,"trade_count":938592,"buy_count":412473,"sell_count":526119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.76995177429,"close_raw":72.823880360892,"high_raw":72.838700386422,"low_raw":72.719454935157},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":72.823880360892,"high":72.86802036952221,"low":72.81906561670043,"close":72.863568545079,"volume":207838853.47234765,"trade_count":949764,"buy_count":412790,"sell_count":536974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.823880360892,"close_raw":72.863568545079,"high_raw":72.907325283748,"low_raw":72.799718750939},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":72.863568545079,"high":72.90901879757205,"low":72.863568545079,"close":72.904807479518,"volume":220371332.8864472,"trade_count":1133114,"buy_count":492994,"sell_count":640120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.870594267861,"close_raw":72.904807479518,"high_raw":72.927791053383,"low_raw":72.840875622019},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":72.904807479518,"high":72.92775848301096,"low":72.842313291278,"close":72.92177733483653,"volume":234804239.66007105,"trade_count":1085988,"buy_count":490999,"sell_count":594989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.904807479518,"close_raw":72.952357311006,"high_raw":73.039122253295,"low_raw":72.803190422162},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":72.92177733483653,"high":72.92177733483653,"low":72.73932637597939,"close":72.74318586457825,"volume":239726583.02626824,"trade_count":1126696,"buy_count":516570,"sell_count":610126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.953600430199,"close_raw":72.735541169555,"high_raw":72.96277753659,"low_raw":72.666490474234},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":72.74318586457825,"high":72.8278682281971,"low":72.72949632463205,"close":72.744907468782,"volume":266091299.24045828,"trade_count":1054226,"buy_count":467550,"sell_count":586676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.735541169555,"close_raw":72.644488435546,"high_raw":72.865642617801,"low_raw":72.450895102342},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":72.744907468782,"high":72.744907468782,"low":71.76172377777704,"close":71.867095600269,"volume":274523926.9762554,"trade_count":1099532,"buy_count":496472,"sell_count":603060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.644488435546,"close_raw":71.867095600269,"high_raw":72.718944408443,"low_raw":71.587407717359},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":71.867095600269,"high":71.867095600269,"low":70.87948542143403,"close":71.029622162193,"volume":232892257.0682104,"trade_count":1137568,"buy_count":534388,"sell_count":603180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.867095600269,"close_raw":71.029622162193,"high_raw":71.914575694199,"low_raw":70.596648326622},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":71.029622162193,"high":71.2371816558126,"low":71.029622162193,"close":71.206968436169,"volume":183824017.4022658,"trade_count":958708,"buy_count":433439,"sell_count":525269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.029622162193,"close_raw":71.206968436169,"high_raw":71.417667010888,"low_raw":70.994401302819},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":71.206968436169,"high":71.44873083946369,"low":71.206968436169,"close":71.43665556589339,"volume":190169901.6865741,"trade_count":1019754,"buy_count":468582,"sell_count":551172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.202999385635,"close_raw":71.493073848159,"high_raw":71.499984986088,"low_raw":71.13982366476},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":71.43665556589339,"high":71.75106992999477,"low":71.43665556589339,"close":71.74016484205946,"volume":195631377.1490619,"trade_count":981025,"buy_count":427594,"sell_count":553431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.493073848159,"close_raw":71.785655702526,"high_raw":71.796238291854,"low_raw":71.490536094555},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":71.74016484205946,"high":71.91613242381283,"low":71.74016484205946,"close":71.87989684946868,"volume":220455577.13486752,"trade_count":1001628,"buy_count":438855,"sell_count":562773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.786047619521,"close_raw":71.848993707927,"high_raw":71.945527239,"low_raw":71.786047619521},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":71.87989684946868,"high":71.94063623716644,"low":71.8024952797837,"close":71.890626587566,"volume":173890054.45708796,"trade_count":883385,"buy_count":390072,"sell_count":493313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.848993707927,"close_raw":71.890626587566,"high_raw":72.02078939465,"low_raw":71.757748816205},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":71.890626587566,"high":72.03919541921948,"low":71.890626587566,"close":72.03219997248205,"volume":176964385.94298857,"trade_count":840531,"buy_count":374802,"sell_count":465729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71.890626587566,"close_raw":72.0412770165,"high_raw":72.083058225687,"low_raw":71.868227255586},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":72.03219997248205,"high":72.59485106509824,"low":72.03219997248205,"close":72.580325887745,"volume":197287130.0938333,"trade_count":940219,"buy_count":427344,"sell_count":512875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.0412770165,"close_raw":72.580325887745,"high_raw":72.669826606068,"low_raw":72.0412770165},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":72.580325887745,"high":73.13190590582605,"low":72.580325887745,"close":73.059420161279,"volume":226045820.13759333,"trade_count":990514,"buy_count":442045,"sell_count":548469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.580325887745,"close_raw":73.059420161279,"high_raw":73.255634065096,"low_raw":72.510065080981},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":73.059420161279,"high":73.13544499193047,"low":73.04072387209362,"close":73.130315523221,"volume":216039014.97857165,"trade_count":949427,"buy_count":428475,"sell_count":520952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.059420161279,"close_raw":73.130315523221,"high_raw":73.164351448656,"low_raw":72.998603028383},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":73.130315523221,"high":73.32846933235885,"low":73.130315523221,"close":73.31696522965655,"volume":210713974.7002529,"trade_count":880140,"buy_count":398918,"sell_count":481222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.130315523221,"close_raw":73.452559852988,"high_raw":73.46734933147,"low_raw":73.123789144388},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":73.31696522965655,"high":73.53242242487761,"low":73.31696522965655,"close":73.5172712481249,"volume":277566089.49960726,"trade_count":993475,"buy_count":444361,"sell_count":549114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.452559852988,"close_raw":73.525367152936,"high_raw":73.590585821356,"low_raw":73.391530078003},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":73.5172712481249,"high":73.5172712481249,"low":73.41268350280812,"close":73.42572568832603,"volume":231014252.3457462,"trade_count":930171,"buy_count":409070,"sell_count":521101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.516261440731,"close_raw":73.370266870253,"high_raw":73.574152109968,"low_raw":73.358901807202},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":73.42572568832603,"high":73.42572568832603,"low":73.35439589694268,"close":73.390050732454,"volume":205273298.03019115,"trade_count":879176,"buy_count":388990,"sell_count":490186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.370266870253,"close_raw":73.390050732454,"high_raw":73.441045913887,"low_raw":73.326782204381},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":73.390050732454,"high":73.390050732454,"low":73.17037592217767,"close":73.18341132550688,"volume":190712339.71954718,"trade_count":897938,"buy_count":400154,"sell_count":497784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.390050732454,"close_raw":73.113826659059,"high_raw":73.435200787804,"low_raw":73.093733491948},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":73.18341132550688,"high":73.30201836341406,"low":73.17553032570359,"close":73.29228466983237,"volume":222491605.53923425,"trade_count":923253,"buy_count":404300,"sell_count":518953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.113826659059,"close_raw":73.319910818354,"high_raw":73.353393190243,"low_raw":72.927028344083},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":73.29228466983237,"high":73.29228466983237,"low":73.152772034711,"close":73.206072146986,"volume":228810063.4925941,"trade_count":942578,"buy_count":417375,"sell_count":525203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.319910818354,"close_raw":73.206072146986,"high_raw":73.319910818354,"low_raw":73.089946701375},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":73.206072146986,"high":73.206072146986,"low":73.01760842298104,"close":73.04545688833285,"volume":235613976.4610808,"trade_count":1024206,"buy_count":445474,"sell_count":578732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.205335427767,"close_raw":72.92917616105,"high_raw":73.24075185387,"low_raw":72.870434819215},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":73.04545688833285,"high":73.10839980166071,"low":72.93834885172376,"close":72.95302309987726,"volume":259672075.7508534,"trade_count":1010653,"buy_count":443476,"sell_count":567177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.933885822056,"close_raw":72.864820003209,"high_raw":73.172038681143,"low_raw":72.854019803029},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":72.95302309987726,"high":72.95302309987726,"low":72.80674475837391,"close":72.90035720291,"volume":236366336.82808357,"trade_count":1006315,"buy_count":429710,"sell_count":576605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.864820003209,"close_raw":72.90035720291,"high_raw":72.955086336523,"low_raw":72.637444070262},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":72.90035720291,"high":73.11657609244595,"low":72.90035720291,"close":73.021094390295,"volume":219330841.90949586,"trade_count":1139269,"buy_count":495129,"sell_count":644140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.90035720291,"close_raw":73.021094390295,"high_raw":73.165637590197,"low_raw":72.853429030718},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":73.021094390295,"high":73.08252108184254,"low":72.98683118256469,"close":72.99665760062848,"volume":196893467.49318692,"trade_count":1195058,"buy_count":516808,"sell_count":678250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.021094390295,"close_raw":72.963459366928,"high_raw":73.137234616821,"low_raw":72.849212102328},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":72.99665760062848,"high":73.13237792900601,"low":72.88230125374938,"close":73.078904506601,"volume":222883656.21000668,"trade_count":1043372,"buy_count":464583,"sell_count":578789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.973016993149,"close_raw":73.078904506601,"high_raw":73.203847993361,"low_raw":72.851349961405},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":73.078904506601,"high":73.285768201651,"low":73.078904506601,"close":73.240803454206,"volume":224031531.43997058,"trade_count":1093075,"buy_count":475984,"sell_count":617091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.078904506601,"close_raw":73.240803454206,"high_raw":73.324440414768,"low_raw":73.025106388407},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":73.240803454206,"high":73.54966648276329,"low":73.23551478153654,"close":73.491029027705,"volume":238710366.58899257,"trade_count":1130028,"buy_count":506998,"sell_count":623030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.240803454206,"close_raw":73.491029027705,"high_raw":73.745696290453,"low_raw":73.171240596746},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":73.491029027705,"high":73.6366667565789,"low":73.491029027705,"close":73.62500160631286,"volume":268079491.17963842,"trade_count":1257782,"buy_count":570356,"sell_count":687426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.491029027705,"close_raw":73.643159790919,"high_raw":73.716389048544,"low_raw":73.458684305343},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":73.62500160631286,"high":73.62500160631286,"low":73.516620200574,"close":73.55387300951843,"volume":227464172.93835208,"trade_count":1122415,"buy_count":506189,"sell_count":616226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.643159790919,"close_raw":73.610830626874,"high_raw":73.657432765114,"low_raw":73.488677189722},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":73.55387300951843,"high":73.9262403193812,"low":73.55387300951843,"close":73.90543098954258,"volume":189711280.55898687,"trade_count":1033411,"buy_count":475447,"sell_count":557964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.610830626874,"close_raw":73.916138155062,"high_raw":74.200513417113,"low_raw":73.591661020997},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":73.90543098954258,"high":74.04591899967564,"low":73.62478658385439,"close":73.6551736217166,"volume":197727058.52085882,"trade_count":1112321,"buy_count":494652,"sell_count":617669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.916138155062,"close_raw":73.573348327357,"high_raw":74.141676960749,"low_raw":73.568588788018},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":73.6551736217166,"high":73.6551736217166,"low":73.44364939597824,"close":73.52492926428529,"volume":176944502.55351755,"trade_count":1020856,"buy_count":467899,"sell_count":552957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.56459054604,"close_raw":73.564637424311,"high_raw":73.579955572554,"low_raw":73.381050656003},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":73.52492926428529,"high":73.52492926428529,"low":73.1504754514125,"close":73.15728991786018,"volume":208287338.69073597,"trade_count":1002824,"buy_count":470888,"sell_count":531936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.564637424311,"close_raw":73.154104297649,"high_raw":73.579255146751,"low_raw":73.093176135509},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":73.15728991786018,"high":73.15728991786018,"low":72.90940409235444,"close":72.91924790333363,"volume":241484803.86419702,"trade_count":1037492,"buy_count":474981,"sell_count":562511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.154104297649,"close_raw":72.918266499066,"high_raw":73.172925146403,"low_raw":72.851186658601},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":72.91924790333363,"high":73.02099499043139,"low":72.90054066299422,"close":72.94964931875,"volume":208497187.54875448,"trade_count":971744,"buy_count":445142,"sell_count":526602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.918266499066,"close_raw":72.94964931875,"high_raw":73.063181027136,"low_raw":72.839425399847},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":72.94964931875,"high":72.98125223681627,"low":72.85672526694766,"close":72.86399803837973,"volume":228565761.43765324,"trade_count":970081,"buy_count":443927,"sell_count":526154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.94964931875,"close_raw":72.806506576796,"high_raw":73.032977204919,"low_raw":72.639615685338},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":72.86399803837973,"high":72.95140879601773,"low":72.81445516845704,"close":72.83028572940147,"volume":238547051.02228692,"trade_count":916968,"buy_count":418215,"sell_count":498753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.806506576796,"close_raw":72.769901009481,"high_raw":72.982493228414,"low_raw":72.747337753771},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":72.83028572940147,"high":72.86727639865418,"low":72.77556777339697,"close":72.834484715126,"volume":216027041.7934497,"trade_count":969149,"buy_count":434036,"sell_count":535113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.769901009481,"close_raw":72.834484715126,"high_raw":72.953574795263,"low_raw":72.723760688323},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":72.834484715126,"high":72.84142787638169,"low":72.5299653617759,"close":72.54402781346964,"volume":218706380.5867031,"trade_count":995610,"buy_count":436333,"sell_count":559277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.836427556346,"close_raw":72.499950936418,"high_raw":72.885224215602,"low_raw":72.430745854162},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":72.54402781346964,"high":72.54402781346964,"low":72.43144729521063,"close":72.44581739063251,"volume":210421815.7345802,"trade_count":1094310,"buy_count":477773,"sell_count":616537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.520205672301,"close_raw":72.419530683432,"high_raw":72.599616056494,"low_raw":72.350513053198},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":72.44581739063251,"high":72.44581739063251,"low":72.03958980924288,"close":72.267829868906,"volume":206249771.6986021,"trade_count":972071,"buy_count":419250,"sell_count":552821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.419530683432,"close_raw":72.267829868906,"high_raw":72.476660445741,"low_raw":71.924689928113},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":72.267829868906,"high":72.51336294984573,"low":72.26523964395356,"close":72.49113103865243,"volume":243470804.04387602,"trade_count":992707,"buy_count":450954,"sell_count":541753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.267829868906,"close_raw":72.651436071821,"high_raw":72.706326925642,"low_raw":72.235201525151},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":72.49113103865243,"high":72.60997699711739,"low":72.49113103865243,"close":72.515834154273,"volume":260703767.07004195,"trade_count":969763,"buy_count":435238,"sell_count":534525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.651436071821,"close_raw":72.515834154273,"high_raw":72.707669981298,"low_raw":72.443747802061},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":72.515834154273,"high":72.515834154273,"low":72.36838177418267,"close":72.38792337861013,"volume":239547029.5597756,"trade_count":999982,"buy_count":445977,"sell_count":554005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.515834154273,"close_raw":72.349966257349,"high_raw":72.559474175207,"low_raw":72.305183118879},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":72.38792337861013,"high":72.40347847409303,"low":72.33839577983258,"close":72.34638519172145,"volume":260805572.8628706,"trade_count":1131135,"buy_count":494182,"sell_count":636953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.349966257349,"close_raw":72.33460597513,"high_raw":72.464060054784,"low_raw":72.238771171639},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":72.34638519172145,"high":72.80232986737163,"low":72.33133480727346,"close":72.71676163224579,"volume":272849925.90403074,"trade_count":1273503,"buy_count":568302,"sell_count":705201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.33460597513,"close_raw":73.174408887548,"high_raw":73.177033631642,"low_raw":72.246946631112},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":72.71676163224579,"high":73.55942723447,"low":72.71676163224579,"close":73.53653261929112,"volume":294060398.282598,"trade_count":1265016,"buy_count":576366,"sell_count":688650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.174408887548,"close_raw":73.700669677957,"high_raw":73.711328037781,"low_raw":72.953533338963},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":73.53653261929112,"high":73.60540829415034,"low":73.50021515533844,"close":73.536027091864,"volume":251278786.33394378,"trade_count":1310008,"buy_count":603800,"sell_count":706208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.700669677957,"close_raw":73.536027091864,"high_raw":73.731410925492,"low_raw":73.408368985095},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":73.536027091864,"high":73.55530130378214,"low":73.29108249330514,"close":73.32652611615475,"volume":314388765.8120773,"trade_count":1314316,"buy_count":617876,"sell_count":696440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.536027091864,"close_raw":73.326215289282,"high_raw":73.730051182623,"low_raw":73.150857532574},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":73.32652611615475,"high":73.64586040065478,"low":73.32652611615475,"close":73.627799587541,"volume":245477864.81444955,"trade_count":1322175,"buy_count":603373,"sell_count":718802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.342529417291,"close_raw":73.627799587541,"high_raw":73.742221603611,"low_raw":73.225601389336},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":73.627799587541,"high":74.0393468296631,"low":73.627799587541,"close":73.894835891252,"volume":211309607.3345004,"trade_count":1198334,"buy_count":567174,"sell_count":631160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.627799587541,"close_raw":73.894835891252,"high_raw":74.190870509527,"low_raw":73.60951377284},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":73.894835891252,"high":74.03265844462534,"low":73.894835891252,"close":73.98997118880068,"volume":203470887.1132789,"trade_count":1027187,"buy_count":488102,"sell_count":539085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.894835891252,"close_raw":73.955490734045,"high_raw":74.114606751584,"low_raw":73.889182626688},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":73.98997118880068,"high":73.98997118880068,"low":73.80554648980267,"close":73.85393124476599,"volume":222550362.58204064,"trade_count":1117954,"buy_count":510031,"sell_count":607923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.955490734045,"close_raw":73.793455996116,"high_raw":74.071925663151,"low_raw":73.709821411442},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":73.85393124476599,"high":73.85393124476599,"low":73.66689639170987,"close":73.67614945582405,"volume":220843064.04718044,"trade_count":1128236,"buy_count":537736,"sell_count":590500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.792042014113,"close_raw":73.634413290456,"high_raw":73.816111397642,"low_raw":73.571019506757},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":73.67614945582405,"high":73.67614945582405,"low":73.38555031737756,"close":73.467849846852,"volume":244708288.33479834,"trade_count":1158480,"buy_count":522056,"sell_count":636424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.634413290456,"close_raw":73.467849846852,"high_raw":73.665580716856,"low_raw":73.307576821462},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":73.467849846852,"high":73.467849846852,"low":73.36423757631866,"close":73.43736928964488,"volume":206036349.54434144,"trade_count":1051710,"buy_count":487932,"sell_count":563778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.467849846852,"close_raw":73.487177204621,"high_raw":73.492248965814,"low_raw":73.322078164389},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":73.43736928964488,"high":73.49139775124932,"low":73.07360994151475,"close":73.09029359554675,"volume":214449957.82501894,"trade_count":962282,"buy_count":447887,"sell_count":514395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.491488351429,"close_raw":72.992964410867,"high_raw":73.556324450831,"low_raw":72.983835827786},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":73.09029359554675,"high":73.63218566392418,"low":73.06245701247839,"close":73.599891437881,"volume":293854939.2933209,"trade_count":1212225,"buy_count":554280,"sell_count":657945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72.992964410867,"close_raw":73.684980328327,"high_raw":73.699702238823,"low_raw":72.980381071835},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":73.599891437881,"high":73.87678145869828,"low":73.599891437881,"close":73.796809875106,"volume":278596773.8502708,"trade_count":1156971,"buy_count":533801,"sell_count":623170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.684980328327,"close_raw":73.796809875106,"high_raw":74.00792224884,"low_raw":73.607627771614},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":73.796809875106,"high":73.796809875106,"low":73.47239140440097,"close":73.615017490359,"volume":277028762.1802834,"trade_count":1047402,"buy_count":464650,"sell_count":582752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.802626795386,"close_raw":73.615017490359,"high_raw":73.818101806829,"low_raw":73.402716851989},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":73.615017490359,"high":73.8669442313658,"low":73.57802894493864,"close":73.756462737002,"volume":247553324.16497245,"trade_count":971105,"buy_count":444058,"sell_count":527047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.615017490359,"close_raw":73.756462737002,"high_raw":74.016741923064,"low_raw":73.51184821988},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":73.756462737002,"high":73.756462737002,"low":73.67169312614124,"close":73.67689626894757,"volume":214059222.415292,"trade_count":977662,"buy_count":442156,"sell_count":535506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.756462737002,"close_raw":73.670912307333,"high_raw":73.804953863432,"low_raw":73.631654721636},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":73.67689626894757,"high":73.72950693685628,"low":73.3677069175589,"close":73.37750142180778,"volume":262685924.5518553,"trade_count":1070178,"buy_count":489093,"sell_count":581085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.670912307333,"close_raw":73.35471133873,"high_raw":73.830077288559,"low_raw":73.335482925526},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":73.37750142180778,"high":73.60029730013919,"low":73.25518347764726,"close":73.5703126720672,"volume":323433360.2480972,"trade_count":1063315,"buy_count":491441,"sell_count":571874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.35471133873,"close_raw":73.595583478595,"high_raw":73.656312304171,"low_raw":73.13226008452},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":73.5703126720672,"high":73.5703126720672,"low":73.2963738117222,"close":73.30170910667732,"volume":228082957.1409284,"trade_count":917627,"buy_count":402108,"sell_count":515519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.595583478595,"close_raw":73.277275504433,"high_raw":73.679296456921,"low_raw":73.215952690027},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":73.30170910667732,"high":73.30170910667732,"low":73.1610789734395,"close":73.18117676665989,"volume":239928166.31512874,"trade_count":1012465,"buy_count":441360,"sell_count":571105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.277275504433,"close_raw":73.213467489811,"high_raw":73.280765030517,"low_raw":73.082441165532},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":73.18117676665989,"high":73.47405326813059,"low":73.06870208178242,"close":73.40899489793286,"volume":257881359.08514804,"trade_count":1044695,"buy_count":489172,"sell_count":555523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.213467489811,"close_raw":73.536378861353,"high_raw":73.611997289383,"low_raw":73.027786628398},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":73.40899489793286,"high":73.7850398158023,"low":73.40899489793286,"close":73.7356138774065,"volume":275785922.5500613,"trade_count":1034902,"buy_count":489609,"sell_count":545293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.536378861353,"close_raw":73.885678387745,"high_raw":73.89428053974,"low_raw":73.461399468313},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":73.7356138774065,"high":73.89800998439341,"low":73.7356138774065,"close":73.75523643760742,"volume":299492552.4865737,"trade_count":1139132,"buy_count":513045,"sell_count":626087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.885678387745,"close_raw":73.742323012715,"high_raw":73.963768912228,"low_raw":73.682549458804},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":73.75523643760742,"high":73.9022275582872,"low":73.66904978532104,"close":73.69034131488944,"volume":308692609.0536415,"trade_count":1194850,"buy_count":552176,"sell_count":642674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.742323012715,"close_raw":73.570328497923,"high_raw":73.966493245307,"low_raw":73.518266005351},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":73.69034131488944,"high":73.74747929171902,"low":73.40966517119841,"close":73.72755351981252,"volume":277263821.84028137,"trade_count":1242662,"buy_count":589921,"sell_count":652741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.570328497923,"close_raw":73.748802988553,"high_raw":73.835989249374,"low_raw":73.264176281014},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":73.72755351981252,"high":73.95252998826712,"low":73.538446467592,"close":73.91525032898502,"volume":246728553.3468448,"trade_count":1255073,"buy_count":585551,"sell_count":669522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.748802988553,"close_raw":73.921601954553,"high_raw":74.125453411281,"low_raw":73.342295676605},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":73.91525032898502,"high":73.91525032898502,"low":73.64628825041767,"close":73.66372406247955,"volume":270781612.7454632,"trade_count":1231840,"buy_count":574981,"sell_count":656859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.915426100609,"close_raw":73.660343719095,"high_raw":73.938255796374,"low_raw":73.54682085644},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":73.66372406247955,"high":74.03354629490806,"low":73.66372406247955,"close":73.97206879212672,"volume":235456558.78658286,"trade_count":1154049,"buy_count":536586,"sell_count":617463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.660343719095,"close_raw":73.70767953604,"high_raw":74.167910838436,"low_raw":73.641628635534},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":73.97206879212672,"high":74.22255660789479,"low":73.96874751735714,"close":74.097873432701,"volume":212742872.7475223,"trade_count":1100391,"buy_count":508525,"sell_count":591866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.70767953604,"close_raw":74.097873432701,"high_raw":74.306693071003,"low_raw":73.70767953604},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":74.097873432701,"high":74.21789338250079,"low":74.097873432701,"close":74.131084875363,"volume":206137593.61298826,"trade_count":1149674,"buy_count":536165,"sell_count":613509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.097873432701,"close_raw":74.131084875363,"high_raw":74.328882174758,"low_raw":74.062654527934},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":74.131084875363,"high":74.2871547290292,"low":74.00355519961616,"close":74.212447569237,"volume":241377546.08115128,"trade_count":1211372,"buy_count":542651,"sell_count":668721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.131084875363,"close_raw":74.212447569237,"high_raw":74.366389967439,"low_raw":73.834453578021},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":74.212447569237,"high":74.212447569237,"low":74.00861827501163,"close":74.077123687417,"volume":265237988.3645048,"trade_count":1176719,"buy_count":532235,"sell_count":644484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.212447569237,"close_raw":74.077123687417,"high_raw":74.229159295851,"low_raw":73.967337769818},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":74.077123687417,"high":74.09159930331425,"low":74.00028284184003,"close":74.040184455367,"volume":204899459.5074098,"trade_count":1097089,"buy_count":490792,"sell_count":606297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.077123687417,"close_raw":74.040184455367,"high_raw":74.174211193097,"low_raw":73.935451058704},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":74.040184455367,"high":74.13081705696032,"low":73.74071060022771,"close":73.75167718825534,"volume":203522461.44286177,"trade_count":1013416,"buy_count":453143,"sell_count":560273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.040184455367,"close_raw":73.698672439469,"high_raw":74.226138894475,"low_raw":73.685273692511},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":73.75167718825534,"high":73.75167718825534,"low":73.47675664247568,"close":73.48984391391939,"volume":236345585.7844887,"trade_count":1048987,"buy_count":478920,"sell_count":570067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.698672439469,"close_raw":73.448379094189,"high_raw":73.75455741469,"low_raw":73.429936301139},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":73.48984391391939,"high":73.93860851797199,"low":73.46438520174353,"close":73.91303715850613,"volume":287645929.4721139,"trade_count":1166045,"buy_count":542933,"sell_count":623112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73.448583030599,"close_raw":74.049688968284,"high_raw":74.049688968284,"low_raw":73.334245308905},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":73.91303715850613,"high":74.24021733518535,"low":73.91303715850613,"close":74.148231730601,"volume":494678670.83720034,"trade_count":1124102,"buy_count":519164,"sell_count":604938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.049688968284,"close_raw":74.148231730601,"high_raw":74.438205719207,"low_raw":74.012440201143},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":74.148231730601,"high":74.148231730601,"low":73.71230178583205,"close":73.7176140502518,"volume":434407874.5188502,"trade_count":1132207,"buy_count":510003,"sell_count":622204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74.148231730601,"close_raw":73.713219011714,"high_raw":74.246376481013,"low_raw":73.652320871377}]