[{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":119.05227144467592,"high":119.50980570203288,"low":119.0262228160875,"close":119.083631841179,"volume":20734788.93100294,"trade_count":125155,"buy_count":65301,"sell_count":59854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.046113206518,"close_raw":119.083631841179,"high_raw":45434.25370729068,"low_raw":62.490855125812},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":119.083631841179,"high":119.08663050569065,"low":118.61047311178233,"close":118.79250276518088,"volume":24122557.500069384,"trade_count":119703,"buy_count":64262,"sell_count":55441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.471318555178,"close_raw":119.129867900019,"high_raw":833692.1865643985,"low_raw":1.4694666738},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":118.79250276518088,"high":119.44460357622899,"low":118.79250276518088,"close":119.375802275586,"volume":30726352.416461986,"trade_count":135994,"buy_count":70827,"sell_count":65167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.538060762495,"close_raw":119.375802275586,"high_raw":54074.95230116912,"low_raw":30.336820273986},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":119.375802275586,"high":119.71159341551606,"low":119.33308127188623,"close":119.628959082731,"volume":32997273.85332393,"trade_count":151660,"buy_count":79220,"sell_count":72440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.398586270632,"close_raw":119.628959082731,"high_raw":3028117.62336122,"low_raw":62.463025375062},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":119.628959082731,"high":119.63265453125793,"low":119.1064002115832,"close":119.504904166912,"volume":30448969.233120017,"trade_count":141378,"buy_count":73702,"sell_count":67676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.631009416894,"close_raw":119.504904166912,"high_raw":1955185776.7716277,"low_raw":0.467719132175},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":119.504904166912,"high":119.504904166912,"low":118.9396319682676,"close":119.140133170704,"volume":24076073.27649168,"trade_count":110771,"buy_count":57469,"sell_count":53302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.054523446891,"close_raw":119.140133170704,"high_raw":249.9578083075,"low_raw":0.331177928388},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":119.140133170704,"high":119.36086568907045,"low":118.63988246898204,"close":119.030185665224,"volume":30193222.698795646,"trade_count":117033,"buy_count":60995,"sell_count":56038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.712332141796,"close_raw":119.030185665224,"high_raw":687531.3996427432,"low_raw":66.629780633733},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":119.030185665224,"high":119.030185665224,"low":118.20338800857111,"close":118.2476025763917,"volume":30294820.272067815,"trade_count":121042,"buy_count":61822,"sell_count":59220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.115835635287,"close_raw":118.034768675772,"high_raw":249.966680045,"low_raw":79.98572010256},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":118.2476025763917,"high":118.71213619757461,"low":118.00432682461884,"close":118.405387798285,"volume":27499500.64460096,"trade_count":115218,"buy_count":60908,"sell_count":54310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.075921380717,"close_raw":118.405387798285,"high_raw":104179.42136257376,"low_raw":62.492072965562},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":118.405387798285,"high":118.405387798285,"low":117.8882537291482,"close":118.213069791158,"volume":25445918.62111886,"trade_count":106720,"buy_count":55268,"sell_count":51452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.947864513169,"close_raw":118.213069791158,"high_raw":249.9618926505,"low_raw":95.190590351809},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":118.213069791158,"high":119.35035784698485,"low":118.213069791158,"close":118.85342656398,"volume":27967838.183468204,"trade_count":103431,"buy_count":53585,"sell_count":49846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.144258045395,"close_raw":118.85342656398,"high_raw":1911228119.5677903,"low_raw":0.01853690351},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":118.85342656398,"high":119.75597200253969,"low":118.85342656398,"close":119.30640694664451,"volume":21067258.954012264,"trade_count":92271,"buy_count":48524,"sell_count":43747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.256177101068,"close_raw":119.235276101746,"high_raw":249.9606362015,"low_raw":0.423210733917},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":119.30640694664451,"high":119.62138798199962,"low":119.28218467891988,"close":119.415498542042,"volume":31165542.039561775,"trade_count":118765,"buy_count":62739,"sell_count":56026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.797025277238,"close_raw":119.415498542042,"high_raw":249.947718312,"low_raw":62.488301488375},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":119.415498542042,"high":121.85073181015497,"low":119.415498542042,"close":121.72957573077781,"volume":68892124.24876626,"trade_count":173570,"buy_count":86240,"sell_count":87330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.414235278492,"close_raw":121.852092162978,"high_raw":1051.231584345428,"low_raw":7.314431605126},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":121.72957573077781,"high":122.37369835377251,"low":120.7252281195396,"close":120.839696818759,"volume":87128966.12750831,"trade_count":217458,"buy_count":111756,"sell_count":105702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.840331789243,"close_raw":120.839696818759,"high_raw":11584050670.72162,"low_raw":0.284742402237},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":120.839696818759,"high":120.839696818759,"low":118.71719502199993,"close":118.76392210056063,"volume":87702715.27111311,"trade_count":216324,"buy_count":112973,"sell_count":103351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.737700914858,"close_raw":118.738850691174,"high_raw":3189548.479516501,"low_raw":0.556228074168},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":118.76392210056063,"high":119.23727336022095,"low":118.5354530684442,"close":118.706345649546,"volume":44201293.84849339,"trade_count":148965,"buy_count":78032,"sell_count":70933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.830554697201,"close_raw":118.706345649546,"high_raw":3882846.513679547,"low_raw":0.547969251013},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":118.706345649546,"high":120.1490395344875,"low":118.706345649546,"close":120.10318635325368,"volume":43180282.47590167,"trade_count":173018,"buy_count":91842,"sell_count":81176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.23124160448,"close_raw":120.260360428062,"high_raw":26356478150.5773,"low_raw":4.700501947989},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":120.10318635325368,"high":120.24748844436051,"low":119.04509575223183,"close":119.0908490231395,"volume":40504214.37669258,"trade_count":158872,"buy_count":86740,"sell_count":72132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.25765406013,"close_raw":118.846952163577,"high_raw":82758.0911348844,"low_raw":0.060727201458},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":119.0908490231395,"high":119.0908490231395,"low":118.40751414792949,"close":118.645966995494,"volume":28943469.252852246,"trade_count":140882,"buy_count":75810,"sell_count":65072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.29681078289,"close_raw":118.645966995494,"high_raw":120078.55093569381,"low_raw":0.220469012347},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":118.645966995494,"high":118.645966995494,"low":117.3519284080921,"close":117.4783293353945,"volume":37018272.18001906,"trade_count":138727,"buy_count":75716,"sell_count":63011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.173799119005,"close_raw":117.111851760485,"high_raw":2269848403.8029456,"low_raw":0.019183345284},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":117.4783293353945,"high":118.02396321378463,"low":117.3844748464398,"close":117.938139135342,"volume":20701833.49570099,"trade_count":135287,"buy_count":73667,"sell_count":61620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.577164975486,"close_raw":117.938139135342,"high_raw":16213.617497083043,"low_raw":0.244552697436},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":117.938139135342,"high":118.10352402961355,"low":117.87085003138485,"close":118.07803852870467,"volume":13531782.225976778,"trade_count":107021,"buy_count":57275,"sell_count":49746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.976755824029,"close_raw":118.403533160422,"high_raw":1313646.2899054454,"low_raw":49.802147693175},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":118.07803852870467,"high":118.32707148568228,"low":117.74526719174833,"close":118.021903682355,"volume":15537056.806279218,"trade_count":113590,"buy_count":61846,"sell_count":51744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.970266124284,"close_raw":118.021903682355,"high_raw":249.9479865365,"low_raw":31.819536638759},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":118.021903682355,"high":118.25699611371991,"low":117.98666768983898,"close":118.00444930814292,"volume":18612572.436781168,"trade_count":117485,"buy_count":64343,"sell_count":53142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.073060727381,"close_raw":117.755316552878,"high_raw":499.902373429,"low_raw":58.809578360823},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":118.00444930814292,"high":118.06555206449143,"low":117.868787412465,"close":117.927783872813,"volume":16152849.510724202,"trade_count":121737,"buy_count":66429,"sell_count":55308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.013642187675,"close_raw":117.927783872813,"high_raw":27304.531509170218,"low_raw":62.48678276825},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":117.927783872813,"high":118.22766434749869,"low":117.927783872813,"close":118.013859433276,"volume":20506573.260536585,"trade_count":118703,"buy_count":63823,"sell_count":54880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.90292510652,"close_raw":118.013859433276,"high_raw":9679.676809812903,"low_raw":19.110810731238},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":118.013859433276,"high":118.17511788059946,"low":117.86695157885865,"close":118.100721953107,"volume":21717637.512799464,"trade_count":124365,"buy_count":68888,"sell_count":55477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.011907709292,"close_raw":118.100721953107,"high_raw":249.953936584,"low_raw":76.909255899153},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":118.100721953107,"high":118.34473272660007,"low":117.92615614554347,"close":118.28022543958907,"volume":15246951.111406412,"trade_count":110311,"buy_count":60596,"sell_count":49715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.094729421953,"close_raw":118.452125510027,"high_raw":249.95161183075,"low_raw":95.220500720095},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":118.28022543958907,"high":118.97503648769151,"low":118.28022543958907,"close":118.89708354741144,"volume":15414312.065680347,"trade_count":101781,"buy_count":53779,"sell_count":48002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.57679579315,"close_raw":119.21536704323,"high_raw":822.046716490466,"low_raw":30.855401743845},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":118.89708354741144,"high":119.37441947713525,"low":118.89708354741144,"close":119.34494723708228,"volume":16676971.011047881,"trade_count":91939,"buy_count":47709,"sell_count":44230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.920809966695,"close_raw":119.348394990251,"high_raw":11394409.518665137,"low_raw":0.718392923298},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":119.34494723708228,"high":119.47065127028216,"low":119.1306365221953,"close":119.16680548383148,"volume":15575922.879960617,"trade_count":87659,"buy_count":45598,"sell_count":42061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.327330047762,"close_raw":119.161421296392,"high_raw":249.9558789625,"low_raw":20.210403570897},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":119.16680548383148,"high":119.16680548383148,"low":117.50676436567295,"close":117.550078820963,"volume":37066112.04698638,"trade_count":124791,"buy_count":62658,"sell_count":62133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.167385881751,"close_raw":117.082277686686,"high_raw":1964802415.732278,"low_raw":1.060620559771},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":117.550078820963,"high":117.73423086139002,"low":117.31980571779637,"close":117.70456585771463,"volume":23243738.127992615,"trade_count":87358,"buy_count":45730,"sell_count":41628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.359582868348,"close_raw":117.832638257985,"high_raw":30941.328482102508,"low_raw":1.008116543416},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":117.70456585771463,"high":117.98100453137494,"low":117.70456585771463,"close":117.74405590363877,"volume":16924806.152763225,"trade_count":66541,"buy_count":34743,"sell_count":31798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.838669411177,"close_raw":117.629834900824,"high_raw":120708.28899169278,"low_raw":1.303801216125},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":117.74405590363877,"high":117.90653432078769,"low":117.18105732968385,"close":117.22113993662562,"volume":23385921.760093693,"trade_count":82685,"buy_count":43217,"sell_count":39468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.628087213131,"close_raw":117.144973257377,"high_raw":10879.171730713311,"low_raw":0.019996852023},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":117.22113993662562,"high":117.97739046339518,"low":117.22113993662562,"close":117.94691753211373,"volume":14569008.885871185,"trade_count":74201,"buy_count":39268,"sell_count":34933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.802146424151,"close_raw":118.24429445441,"high_raw":519719336.1033012,"low_raw":71.402386779},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":117.94691753211373,"high":117.94691753211373,"low":117.40560041945096,"close":117.47092648496695,"volume":16787411.635127574,"trade_count":80039,"buy_count":42938,"sell_count":37101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.926293557554,"close_raw":117.331082569281,"high_raw":2401092753.8388534,"low_raw":0.405463734591},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":117.47092648496695,"high":117.85902894404941,"low":116.94554427569653,"close":117.82124886770252,"volume":39842504.661016166,"trade_count":144900,"buy_count":76626,"sell_count":68274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.304684752218,"close_raw":118.009307477752,"high_raw":12370.43606633637,"low_raw":6.1246952e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":117.82124886770252,"high":117.88583827787988,"low":117.27392480867174,"close":117.36358948116455,"volume":53264977.0470517,"trade_count":201188,"buy_count":105354,"sell_count":95834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.914705462049,"close_raw":117.34753688401,"high_raw":2516.039870768405,"low_raw":0.753468324511},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":117.36358948116455,"high":117.58209151114386,"low":117.03352658279597,"close":117.313051112632,"volume":41239401.20158966,"trade_count":168637,"buy_count":89015,"sell_count":79622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.357474617669,"close_raw":117.313051112632,"high_raw":155040.06637293,"low_raw":0.659628728645},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":117.313051112632,"high":117.58249183143272,"low":117.12256266263181,"close":117.16340220106706,"volume":36921272.06535142,"trade_count":176273,"buy_count":92839,"sell_count":83434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.317779955463,"close_raw":117.089904975559,"high_raw":55766.336253446585,"low_raw":1.173660340714},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":117.16340220106706,"high":118.76062766621764,"low":117.16340220106706,"close":118.25650378368,"volume":43748552.632355325,"trade_count":188377,"buy_count":99713,"sell_count":88664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.843035346514,"close_raw":118.25650378368,"high_raw":2433368954.2180214,"low_raw":0.018900652195},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":118.25650378368,"high":118.67257737103188,"low":118.1837925078722,"close":118.21341152750664,"volume":33483120.05006563,"trade_count":161258,"buy_count":85805,"sell_count":75453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.274200166441,"close_raw":118.111574219079,"high_raw":29053.027821435397,"low_raw":0.93988865885},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":118.21341152750664,"high":118.38745058947019,"low":117.74765715330551,"close":118.259277455888,"volume":32372904.676076982,"trade_count":146569,"buy_count":77821,"sell_count":68748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.32745178158,"close_raw":118.259277455888,"high_raw":499.950373575,"low_raw":58.817490210705},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":118.259277455888,"high":118.36471636900991,"low":117.98944238054783,"close":118.102819627561,"volume":20794281.865926363,"trade_count":145924,"buy_count":78757,"sell_count":67167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.218853798253,"close_raw":118.102819627561,"high_raw":983.712363169333,"low_raw":0.100669944186},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":118.102819627561,"high":118.102819627561,"low":117.52577635659489,"close":117.634230305647,"volume":19500837.497623254,"trade_count":131310,"buy_count":68916,"sell_count":62394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.088705815071,"close_raw":117.634230305647,"high_raw":179148.3726934854,"low_raw":1.931592740099},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":117.634230305647,"high":118.19582770623353,"low":117.634230305647,"close":118.16757902128388,"volume":23638274.11006393,"trade_count":126882,"buy_count":68095,"sell_count":58787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.574152801955,"close_raw":118.271649451341,"high_raw":118428.95223199832,"low_raw":58.798254294588},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":118.16757902128388,"high":118.39216498345722,"low":118.14857720719283,"close":118.369137992079,"volume":14338970.52821768,"trade_count":106703,"buy_count":56762,"sell_count":49941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.259488303643,"close_raw":118.369137992079,"high_raw":30739.158310377352,"low_raw":62.4934767365},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":118.369137992079,"high":118.91101490602273,"low":118.369137992079,"close":118.859100177832,"volume":27527304.93348209,"trade_count":120517,"buy_count":63598,"sell_count":56919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.373322462362,"close_raw":118.859100177832,"high_raw":2403.713411844377,"low_raw":58.817313548058},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":118.859100177832,"high":119.38337728732796,"low":118.62770062096908,"close":119.20464483005658,"volume":28136642.35024261,"trade_count":128510,"buy_count":67113,"sell_count":61397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.834790938189,"close_raw":119.451501455067,"high_raw":249.98206979275,"low_raw":0.767284433332},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":119.20464483005658,"high":120.01516388411022,"low":119.20464483005658,"close":119.96532703687777,"volume":31622968.940236095,"trade_count":145743,"buy_count":75642,"sell_count":70101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.791639946911,"close_raw":120.018625496496,"high_raw":117340.71106722366,"low_raw":24.681111903357},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":119.96532703687777,"high":120.7829661759474,"low":119.96532703687777,"close":120.50778918263661,"volume":34208949.28365212,"trade_count":136538,"buy_count":70064,"sell_count":66474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.014325730392,"close_raw":121.185281226068,"high_raw":42765.40030932917,"low_raw":51.610322382754},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":120.50778918263661,"high":123.164100505546,"low":120.50778918263661,"close":122.93003237756204,"volume":61033407.20428537,"trade_count":215530,"buy_count":109706,"sell_count":105824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.124403502752,"close_raw":123.468474547516,"high_raw":154756.5756401356,"low_raw":5.1404019e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":122.93003237756204,"high":123.3110600498996,"low":121.95716312058698,"close":122.01904126086949,"volume":41483983.143513046,"trade_count":167617,"buy_count":90315,"sell_count":77302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":123.431580131255,"close_raw":121.848684517868,"high_raw":8573561833.311732,"low_raw":0.200809577728},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":122.01904126086949,"high":122.01904126086949,"low":121.59777363816164,"close":121.64174919013249,"volume":28184562.78841476,"trade_count":133441,"buy_count":72132,"sell_count":61309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.848300348768,"close_raw":121.635351156808,"high_raw":522742596.0659144,"low_raw":62.49211372075},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":121.64174919013249,"high":121.64174919013249,"low":121.11538147335723,"close":121.29579673400092,"volume":29685462.62735492,"trade_count":123620,"buy_count":66311,"sell_count":57309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.684470792432,"close_raw":121.672424412173,"high_raw":2086678896.059982,"low_raw":0.121944590924},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":121.29579673400092,"high":122.57966628623134,"low":121.29579673400092,"close":122.411395904086,"volume":32684482.451522104,"trade_count":126951,"buy_count":66267,"sell_count":60684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.675945547531,"close_raw":122.411395904086,"high_raw":3014674901.2753463,"low_raw":0.309695423962},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":122.411395904086,"high":122.411395904086,"low":121.71416040782425,"close":121.94806495580083,"volume":23813703.950661756,"trade_count":102137,"buy_count":54144,"sell_count":47993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.954538644499,"close_raw":121.972894361661,"high_raw":12284.08418789005,"low_raw":76.888388683076},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":121.94806495580083,"high":121.97917913569421,"low":121.60455718190188,"close":121.642725609689,"volume":23176194.720755048,"trade_count":102618,"buy_count":54426,"sell_count":48192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.731582951045,"close_raw":121.642725609689,"high_raw":28539052462.34614,"low_raw":66.214088448125},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":121.642725609689,"high":122.23151469354494,"low":121.642725609689,"close":121.97230602273771,"volume":21897626.13464802,"trade_count":105652,"buy_count":56255,"sell_count":49397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.890901715437,"close_raw":121.781848267305,"high_raw":127821.16784121284,"low_raw":83.304122104666},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":121.97230602273771,"high":122.47080241217107,"low":121.79606846079872,"close":122.39373307100068,"volume":73788781.3012749,"trade_count":169398,"buy_count":90785,"sell_count":78613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.80381338541,"close_raw":122.524914793898,"high_raw":28594241025.288723,"low_raw":0.018022909938},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":122.39373307100068,"high":122.97637420178023,"low":122.31411472740879,"close":122.552177963916,"volume":51998531.23105479,"trade_count":176118,"buy_count":91628,"sell_count":84490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.517884491275,"close_raw":122.552177963916,"high_raw":4318139325.922665,"low_raw":4.559005666378},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":122.552177963916,"high":122.552177963916,"low":121.10895742706771,"close":121.23242100151457,"volume":56417754.7366265,"trade_count":193030,"buy_count":103829,"sell_count":89201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.047875880713,"close_raw":120.650804016268,"high_raw":329073.3061063498,"low_raw":0.909936460214},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":121.23242100151457,"high":121.23242100151457,"low":119.83256723409022,"close":119.969831535408,"volume":49743787.604305,"trade_count":189662,"buy_count":101294,"sell_count":88368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.711213070062,"close_raw":119.969831535408,"high_raw":689560.1152313156,"low_raw":2.166815298611},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":119.969831535408,"high":120.1800403177171,"low":119.7733491629351,"close":119.947906409313,"volume":41081620.563394874,"trade_count":176847,"buy_count":93053,"sell_count":83794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.952729734311,"close_raw":119.947906409313,"high_raw":81716.04837844234,"low_raw":0.309682104026},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":119.947906409313,"high":119.947906409313,"low":119.44993026062356,"close":119.52462228497515,"volume":34583780.18407132,"trade_count":159574,"buy_count":83766,"sell_count":75808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.953210505954,"close_raw":119.377090289161,"high_raw":3440.090579286476,"low_raw":0.386117214571},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":119.52462228497515,"high":119.61744448896135,"low":117.53531607006119,"close":118.108606751317,"volume":47139449.66742777,"trade_count":176236,"buy_count":93789,"sell_count":82447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.67148373534,"close_raw":118.108606751317,"high_raw":343.025315744794,"low_raw":76.917910297076},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":118.108606751317,"high":118.25894331485372,"low":117.68244791695217,"close":118.039387960261,"volume":33169761.55408361,"trade_count":170710,"buy_count":90875,"sell_count":79835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.118917124459,"close_raw":118.039387960261,"high_raw":5868252114.151828,"low_raw":49.621068981652},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":118.039387960261,"high":118.1302482739554,"low":117.78813054816683,"close":117.82904516094378,"volume":23286601.70802575,"trade_count":148676,"buy_count":80339,"sell_count":68337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.966648089768,"close_raw":117.597711049057,"high_raw":119402.35558829806,"low_raw":0.203909360418},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":117.82904516094378,"high":118.125812743497,"low":117.82904516094378,"close":118.10307512277929,"volume":15638311.600926023,"trade_count":122240,"buy_count":65760,"sell_count":56480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.597015680598,"close_raw":118.209988220384,"high_raw":56959.66592704831,"low_raw":1.815082050985},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":118.10307512277929,"high":118.47564164412128,"low":118.0576547951846,"close":118.44345915983244,"volume":16452478.936738538,"trade_count":115955,"buy_count":64438,"sell_count":51517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.185519861545,"close_raw":118.506038649599,"high_raw":249.99370062775,"low_raw":62.496445678812},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":118.44345915983244,"high":118.66803089228777,"low":118.38040238564223,"close":118.583205577864,"volume":11904268.647154083,"trade_count":92623,"buy_count":50801,"sell_count":41822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.496892040632,"close_raw":118.583205577864,"high_raw":2839.886620274191,"low_raw":66.640352500133},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":118.583205577864,"high":119.1170049829745,"low":118.583205577864,"close":118.950213758628,"volume":15885455.385468848,"trade_count":101749,"buy_count":55194,"sell_count":46555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.151527545891,"close_raw":118.950213758628,"high_raw":249.9913079415,"low_raw":0.13205685506},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":118.950213758628,"high":119.40050776583598,"low":118.950213758628,"close":119.094464227706,"volume":17697203.583318446,"trade_count":99901,"buy_count":52720,"sell_count":47181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.975386320526,"close_raw":119.094464227706,"high_raw":27767.38564742552,"low_raw":71.426388827214},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":119.094464227706,"high":119.20551605866893,"low":119.01974861257871,"close":119.03753891611612,"volume":11128021.89560225,"trade_count":86171,"buy_count":46628,"sell_count":39543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.099079575224,"close_raw":118.883392012572,"high_raw":1031.108388062405,"low_raw":0.061493385068},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":119.03753891611612,"high":119.32567932624181,"low":118.88655716548354,"close":119.28191980652994,"volume":12233528.379704386,"trade_count":80977,"buy_count":44643,"sell_count":36334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.876307397811,"close_raw":119.380470933953,"high_raw":2998.339099812,"low_raw":76.907530143692},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":119.28191980652994,"high":119.3340527950154,"low":118.98474704488994,"close":119.067170587028,"volume":13636645.043164102,"trade_count":89732,"buy_count":47802,"sell_count":41930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.385204150395,"close_raw":119.067170587028,"high_raw":187.494466989187,"low_raw":0.283670480895},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":119.067170587028,"high":119.6021956440659,"low":119.067170587028,"close":119.48790241920464,"volume":14005951.309636565,"trade_count":91435,"buy_count":48744,"sell_count":42691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.664404469374,"close_raw":119.619323992034,"high_raw":187.49168606625,"low_raw":0.345565608218},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":119.48790241920464,"high":119.67458602492854,"low":119.4603323142079,"close":119.47631045376782,"volume":15660005.425647428,"trade_count":92913,"buy_count":49818,"sell_count":43095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.610031512444,"close_raw":119.437615025515,"high_raw":146.33557128,"low_raw":22.112915076825},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":119.47631045376782,"high":119.47631045376782,"low":119.26913021605105,"close":119.321471540826,"volume":12145858.789391153,"trade_count":84280,"buy_count":45859,"sell_count":38421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.43161871119,"close_raw":119.321471540826,"high_raw":1121968.4451630476,"low_raw":79.9800478136},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":119.321471540826,"high":119.37949176378432,"low":119.13759573509053,"close":119.229150790248,"volume":12411998.119943311,"trade_count":75208,"buy_count":40994,"sell_count":34214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.296132635612,"close_raw":119.229150790248,"high_raw":42273.38363310341,"low_raw":0.170423526144},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":119.229150790248,"high":119.39270421086692,"low":119.21919053799118,"close":119.36618800702107,"volume":11632488.219299318,"trade_count":71132,"buy_count":39001,"sell_count":32131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.225323778746,"close_raw":119.670931095057,"high_raw":249.992663561,"low_raw":2.28302329172},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":119.36618800702107,"high":119.50322666867501,"low":119.32498590828881,"close":119.472444313579,"volume":10511342.187794827,"trade_count":68205,"buy_count":36576,"sell_count":31629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.792783903609,"close_raw":119.472444313579,"high_raw":134.623263361112,"low_raw":99.9553337899},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":119.472444313579,"high":119.472444313579,"low":119.26098176268768,"close":119.289037284716,"volume":10553726.206272233,"trade_count":76924,"buy_count":40581,"sell_count":36343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.646054420089,"close_raw":119.289037284716,"high_raw":159.99702288768,"low_raw":62.497607305312},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":119.289037284716,"high":119.57794494262458,"low":119.289037284716,"close":119.460344231294,"volume":13021512.165297782,"trade_count":87627,"buy_count":46492,"sell_count":41135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.292037120674,"close_raw":119.460344231294,"high_raw":47395.97335491813,"low_raw":71.426508344928},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":119.460344231294,"high":119.5428197733998,"low":119.36762267532305,"close":119.52551464031394,"volume":12235925.805610036,"trade_count":96254,"buy_count":50391,"sell_count":45863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.462769887487,"close_raw":119.981190381655,"high_raw":249.9900742045,"low_raw":76.903929968153},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":119.52551464031394,"high":119.69163292182931,"low":119.19807977511358,"close":119.6528493274875,"volume":14238935.158167806,"trade_count":99920,"buy_count":54517,"sell_count":45403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.40226682455,"close_raw":119.753771940969,"high_raw":110967.75447318466,"low_raw":0.250513748773},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":119.6528493274875,"high":119.66900614795048,"low":119.50242169887822,"close":119.6528790047552,"volume":13231766.50875217,"trade_count":96371,"buy_count":52013,"sell_count":44358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.633899490706,"close_raw":119.678314070711,"high_raw":267.798474448335,"low_raw":50.624783000385},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":119.6528790047552,"high":119.7693832150522,"low":119.55335144390003,"close":119.687489507023,"volume":15074932.2969646,"trade_count":113043,"buy_count":61328,"sell_count":51715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.683881166695,"close_raw":119.687489507023,"high_raw":299.9998187463,"low_raw":39.16084819585},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":119.687489507023,"high":119.96416571560383,"low":119.687489507023,"close":119.94681773608846,"volume":19194929.554178093,"trade_count":141785,"buy_count":78286,"sell_count":63499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.680045522362,"close_raw":119.969172699991,"high_raw":10775780285.476658,"low_raw":28.19335324171},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":119.94681773608846,"high":119.96201128302373,"low":119.79150424357668,"close":119.947059285291,"volume":14855367.068205532,"trade_count":121660,"buy_count":67662,"sell_count":53998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.969280248754,"close_raw":119.947059285291,"high_raw":2402460881.5152655,"low_raw":71.4122088755},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":119.947059285291,"high":119.947059285291,"low":119.69037689989155,"close":119.76422682830078,"volume":13666503.372799912,"trade_count":103969,"buy_count":56714,"sell_count":47255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.950427068325,"close_raw":119.832651580787,"high_raw":120072.35731906624,"low_raw":57.762286198184},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":119.76422682830078,"high":120.00363203227278,"low":119.76422682830078,"close":119.85457985297025,"volume":12281768.400562553,"trade_count":96896,"buy_count":53527,"sell_count":43369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.974156182402,"close_raw":119.799913703731,"high_raw":285.716062992285,"low_raw":15.63129624744},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":119.85457985297025,"high":119.85457985297025,"low":119.5861990236645,"close":119.665860430448,"volume":11546844.069609514,"trade_count":96529,"buy_count":53304,"sell_count":43225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.802179881175,"close_raw":119.665860430448,"high_raw":249.962510697,"low_raw":1.588685506054},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":119.665860430448,"high":119.84499360974152,"low":119.665860430448,"close":119.83506481775764,"volume":12510558.433458133,"trade_count":94599,"buy_count":52799,"sell_count":41800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.615802343645,"close_raw":119.845677080352,"high_raw":8689.078455043382,"low_raw":0.017939084858},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":119.83506481775764,"high":119.83506481775764,"low":119.63106275716457,"close":119.64727972916536,"volume":8290235.227986908,"trade_count":79308,"buy_count":43881,"sell_count":35427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.691845971264,"close_raw":119.607584299272,"high_raw":120371.17643340139,"low_raw":53.055632307606},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":119.64727972916536,"high":120.08874765084225,"low":119.64727972916536,"close":120.07365815812409,"volume":14091561.89250061,"trade_count":90359,"buy_count":49974,"sell_count":40385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.590507550136,"close_raw":120.16940474475,"high_raw":5802.597691321909,"low_raw":99.9618252557},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":120.07365815812409,"high":120.22655819055015,"low":119.99743151130514,"close":120.112949689713,"volume":12895425.063123178,"trade_count":89120,"buy_count":48921,"sell_count":40199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.64657399011,"close_raw":120.112949689713,"high_raw":172317262.7683621,"low_raw":99.9670956787},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":120.112949689713,"high":120.24039262418252,"low":120.07273819945944,"close":120.223078357296,"volume":13276804.287554322,"trade_count":88059,"buy_count":47225,"sell_count":40834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.233002372423,"close_raw":120.39756081084,"high_raw":192.307342346153,"low_raw":54.28750442268},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":120.223078357296,"high":120.95176293110545,"low":120.223078357296,"close":120.748454302458,"volume":24415093.307156082,"trade_count":107687,"buy_count":56582,"sell_count":51105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.409645836112,"close_raw":120.748454302458,"high_raw":136.452839940405,"low_raw":3.468296120922},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":120.748454302458,"high":120.748454302458,"low":120.5655505968373,"close":120.609946402273,"volume":13322719.068358544,"trade_count":93109,"buy_count":51080,"sell_count":42029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.745435859242,"close_raw":120.609946402273,"high_raw":272.728791776727,"low_raw":0.000103850715},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":120.609946402273,"high":120.91060802081128,"low":120.609946402273,"close":120.77045839788568,"volume":12801080.990037307,"trade_count":94678,"buy_count":52127,"sell_count":42551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.623768710265,"close_raw":120.680495060067,"high_raw":200.0068111704,"low_raw":99.94993199},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":120.77045839788568,"high":120.97932406446043,"low":120.73217500622717,"close":120.956738593483,"volume":14911837.464835085,"trade_count":87238,"buy_count":47310,"sell_count":39928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.79967962891,"close_raw":120.956738593483,"high_raw":479.869695427763,"low_raw":57.941153892913},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":120.956738593483,"high":121.16091636700511,"low":120.956738593483,"close":121.111080952316,"volume":16379851.19572335,"trade_count":89127,"buy_count":47039,"sell_count":42088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.952640303015,"close_raw":121.111080952316,"high_raw":85835.52376819376,"low_raw":99.966700979},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":121.111080952316,"high":121.11739407534424,"low":120.87556948096724,"close":120.936785650516,"volume":15595993.923938824,"trade_count":94181,"buy_count":50145,"sell_count":44036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.9699831945,"close_raw":120.936785650516,"high_raw":235.289390780941,"low_raw":58.947851929565},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":120.936785650516,"high":121.35972835535202,"low":120.88817668092341,"close":121.32887479966948,"volume":19454311.82751681,"trade_count":96785,"buy_count":50439,"sell_count":46346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.922076015956,"close_raw":121.649795274842,"high_raw":252068.53548278447,"low_raw":62.49916058175},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":121.32887479966948,"high":121.48355311849637,"low":121.26173867346265,"close":121.27934363994484,"volume":17782439.447897963,"trade_count":94114,"buy_count":48302,"sell_count":45812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.315700531323,"close_raw":121.256236002468,"high_raw":2833494126.5797048,"low_raw":6.3641084e-5},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":121.27934363994484,"high":121.3728433851754,"low":121.19604044325096,"close":121.213074410762,"volume":11117504.658542186,"trade_count":75544,"buy_count":39447,"sell_count":36097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.245828985638,"close_raw":121.213074410762,"high_raw":110308.72066168541,"low_raw":1.239472944773},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":121.213074410762,"high":121.56127924597357,"low":121.213074410762,"close":121.45652513603441,"volume":20618784.183420453,"trade_count":113463,"buy_count":61012,"sell_count":52451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.204167865624,"close_raw":121.277421991751,"high_raw":753074.7889247703,"low_raw":44.842855002939},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":121.45652513603441,"high":121.75116117274185,"low":121.3418009612971,"close":121.693462174951,"volume":18571363.192130957,"trade_count":116099,"buy_count":62653,"sell_count":53446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.276888038172,"close_raw":121.693462174951,"high_raw":52607.32855259296,"low_raw":99.9654234824},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":121.693462174951,"high":121.693462174951,"low":121.35588923172297,"close":121.64931082865427,"volume":17968390.63355743,"trade_count":124218,"buy_count":65815,"sell_count":58403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.693951387161,"close_raw":121.834592280999,"high_raw":249.986265222,"low_raw":70.442037450086},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":121.64931082865427,"high":121.90123343104469,"low":121.63775197850026,"close":121.87602887488087,"volume":21131826.163424674,"trade_count":122651,"buy_count":63483,"sell_count":59168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.834435092742,"close_raw":121.946962290731,"high_raw":73512.82115199356,"low_raw":83.304453734083},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":121.87602887488087,"high":121.87602887488087,"low":121.4648186398206,"close":121.714521038857,"volume":20895745.232083354,"trade_count":185798,"buy_count":100848,"sell_count":84950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.544992663162,"close_raw":121.714521038857,"high_raw":91416.75859676245,"low_raw":65.500559570927},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":121.714521038857,"high":121.7583686310607,"low":121.56435681973886,"close":121.58925049310956,"volume":17360763.22874465,"trade_count":154072,"buy_count":82432,"sell_count":71640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.817928826521,"close_raw":121.466947957143,"high_raw":230.755624929923,"low_raw":58.820091984529},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":121.58925049310956,"high":121.58925049310956,"low":121.31429839344658,"close":121.48508456303189,"volume":15081544.923596274,"trade_count":130061,"buy_count":70920,"sell_count":59141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.369924773939,"close_raw":121.869933570744,"high_raw":82137.58397705657,"low_raw":83.054571432493},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":121.48508456303189,"high":121.57536505359019,"low":121.25070867273898,"close":121.30208455472471,"volume":17534752.41375549,"trade_count":127929,"buy_count":67710,"sell_count":60219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.456480643646,"close_raw":121.085855958091,"high_raw":272.714550897545,"low_raw":58.804092472941},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":121.30208455472471,"high":121.30208455472471,"low":120.79429903594324,"close":121.19845065277286,"volume":20072205.3500514,"trade_count":126409,"buy_count":67368,"sell_count":59041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.080827841354,"close_raw":121.247526817511,"high_raw":436742.63940439967,"low_raw":0.139208606825},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":121.19845065277286,"high":121.50456486608795,"low":121.19845065277286,"close":121.28325451777214,"volume":18606236.32648672,"trade_count":115998,"buy_count":61681,"sell_count":54317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.277457958711,"close_raw":121.262489894087,"high_raw":299.9912298186,"low_raw":1.221393224279},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":121.28325451777214,"high":122.09552699724283,"low":121.28325451777214,"close":121.88316937081028,"volume":41674371.194198556,"trade_count":168944,"buy_count":89756,"sell_count":79188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.182641930282,"close_raw":121.706076691716,"high_raw":268447916.7659312,"low_raw":2.903757285028},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":121.88316937081028,"high":121.96688332306474,"low":121.5212704405498,"close":121.563108691734,"volume":27372312.72602758,"trade_count":128235,"buy_count":67608,"sell_count":60627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.709272772986,"close_raw":121.563108691734,"high_raw":16950.6342411449,"low_raw":58.803505347352},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":121.563108691734,"high":121.563108691734,"low":120.9846457098707,"close":121.289836106304,"volume":30785067.844231546,"trade_count":143511,"buy_count":77096,"sell_count":66415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.377427810819,"close_raw":121.289836106304,"high_raw":60880.005842910214,"low_raw":1.068577299104},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":121.289836106304,"high":121.43801263051517,"low":121.06509857419722,"close":121.147017437234,"volume":32330613.977431025,"trade_count":144678,"buy_count":77096,"sell_count":67582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.284779880673,"close_raw":121.147017437234,"high_raw":24498.257870023,"low_raw":4.56281358352},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":121.147017437234,"high":121.47580083230298,"low":121.147017437234,"close":121.36853120972164,"volume":21502498.335386235,"trade_count":116318,"buy_count":61781,"sell_count":54537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.140367815202,"close_raw":121.149479775382,"high_raw":187.479809516812,"low_raw":66.638522694333},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":121.36853120972164,"high":121.36853120972164,"low":120.68519785132167,"close":120.72872885433108,"volume":23473797.66437344,"trade_count":125051,"buy_count":66171,"sell_count":58880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.286006657577,"close_raw":120.392352812062,"high_raw":428022.69649584603,"low_raw":0.905183700537},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":120.72872885433108,"high":120.72872885433108,"low":120.25963964031112,"close":120.459941796522,"volume":29254590.098439623,"trade_count":119696,"buy_count":62806,"sell_count":56890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.359507691349,"close_raw":120.459941796522,"high_raw":297.502474307625,"low_raw":68.948688848596},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":120.459941796522,"high":120.459941796522,"low":120.11155186248905,"close":120.34435831832339,"volume":18418798.53665141,"trade_count":97468,"buy_count":51896,"sell_count":45572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.459734443589,"close_raw":120.425559347687,"high_raw":3445.404571243361,"low_raw":99.9558083559},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":120.34435831832339,"high":121.37612716991303,"low":120.34435831832339,"close":121.21993396013865,"volume":19210494.69658185,"trade_count":95641,"buy_count":49781,"sell_count":45860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.409682714275,"close_raw":121.514418003084,"high_raw":5131.060264592682,"low_raw":29.486384135301},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":121.21993396013865,"high":121.70115548921027,"low":121.21993396013865,"close":121.67885269408087,"volume":20413461.093152683,"trade_count":87007,"buy_count":45238,"sell_count":41769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.590593235027,"close_raw":121.700321367048,"high_raw":179717.26146304474,"low_raw":99.9530295472},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":121.67885269408087,"high":121.84499949433415,"low":121.0234576241493,"close":121.07287574081903,"volume":27699435.02955112,"trade_count":113484,"buy_count":60176,"sell_count":53308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.640854749788,"close_raw":121.042419694832,"high_raw":121951.85577434169,"low_raw":0.262902289694},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":121.07287574081903,"high":121.07287574081903,"low":120.59465064090425,"close":120.61278409882544,"volume":12412659.384318838,"trade_count":76292,"buy_count":40607,"sell_count":35685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.046938489126,"close_raw":120.598628754626,"high_raw":11963.538493568934,"low_raw":90.895802866272},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":120.61278409882544,"high":120.78334155350026,"low":120.55367914739539,"close":120.630984177443,"volume":15789434.200800242,"trade_count":80624,"buy_count":43452,"sell_count":37172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.592482967874,"close_raw":120.630984177443,"high_raw":249.888256661,"low_raw":0.499991188128},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":120.630984177443,"high":120.8371883373145,"low":120.51610159213786,"close":120.789173017932,"volume":13821831.436150353,"trade_count":86067,"buy_count":46097,"sell_count":39970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.717663344832,"close_raw":120.789173017932,"high_raw":187.484660161312,"low_raw":72.542181017326},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":120.789173017932,"high":120.789173017932,"low":120.38042930199735,"close":120.39935852370446,"volume":15065381.346615845,"trade_count":96695,"buy_count":50512,"sell_count":46183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.767994118084,"close_raw":120.327337731144,"high_raw":432879.7722096431,"low_raw":86.915645933739},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":120.39935852370446,"high":120.71516184679326,"low":120.37672751678967,"close":120.68951268035063,"volume":29114794.459699355,"trade_count":130584,"buy_count":69999,"sell_count":60585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.331128027611,"close_raw":120.781734361629,"high_raw":865.21531375503,"low_raw":2.497454026751},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":120.68951268035063,"high":120.9769508185225,"low":119.44737651703721,"close":119.47937490347742,"volume":40204711.723951705,"trade_count":154479,"buy_count":82230,"sell_count":72249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.746755060861,"close_raw":119.47483654665,"high_raw":2539574077.623979,"low_raw":0.007927582831},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":119.47937490347742,"high":119.65082093448427,"low":119.31589085353116,"close":119.448183596726,"volume":25131030.28765348,"trade_count":137448,"buy_count":73552,"sell_count":63896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.481960137589,"close_raw":119.448183596726,"high_raw":134814.63603140548,"low_raw":1.977871406743},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":119.448183596726,"high":119.4934885907758,"low":119.1156108893992,"close":119.31123464392485,"volume":22686709.95851664,"trade_count":134852,"buy_count":71836,"sell_count":63016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.85629752457,"close_raw":119.686753385778,"high_raw":16851.262710586,"low_raw":0.571342889157},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":119.31123464392485,"high":119.93594085595427,"low":119.31123464392485,"close":119.91027891034412,"volume":16298759.785919832,"trade_count":114666,"buy_count":61194,"sell_count":53472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.616019222743,"close_raw":120.013013542207,"high_raw":417480.50069146836,"low_raw":83.330692041},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":119.91027891034412,"high":120.08997839894167,"low":119.91027891034412,"close":120.07927855699337,"volume":15612403.5734989,"trade_count":117415,"buy_count":62882,"sell_count":54533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.016238206822,"close_raw":120.08266693387,"high_raw":95678.06103961638,"low_raw":0.35665865273},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":120.07927855699337,"high":120.2073557296025,"low":120.02201620711405,"close":120.1854924545897,"volume":15356419.242980063,"trade_count":119912,"buy_count":65243,"sell_count":54669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.079468415083,"close_raw":120.237095865834,"high_raw":2205622347.303573,"low_raw":0.526748866996},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":120.1854924545897,"high":120.58687936967583,"low":120.1854924545897,"close":120.54523324016225,"volume":13901746.201254658,"trade_count":114176,"buy_count":62073,"sell_count":52103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.289781346147,"close_raw":120.668827124723,"high_raw":172.407108727413,"low_raw":0.164600613577},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":120.54523324016225,"high":120.79259572821212,"low":120.54523324016225,"close":120.75560180428454,"volume":13020956.029409193,"trade_count":121994,"buy_count":64937,"sell_count":57057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.631389441827,"close_raw":120.778658748857,"high_raw":180.970593851241,"low_raw":54.701584487155},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":120.75560180428454,"high":121.47152397893045,"low":120.75560180428454,"close":121.25586391240148,"volume":21488960.534983497,"trade_count":121727,"buy_count":64556,"sell_count":57171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.7983857769,"close_raw":121.01664667006,"high_raw":128868.07659408181,"low_raw":0.322210183246},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":121.25586391240148,"high":121.25586391240148,"low":120.70024683968684,"close":120.77097765095,"volume":17642409.930273455,"trade_count":106374,"buy_count":56126,"sell_count":50248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.049081997823,"close_raw":120.77097765095,"high_raw":249.99448149525,"low_raw":58.67399088525},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":120.77097765095,"high":120.99856857817197,"low":120.77097765095,"close":120.98425865370888,"volume":13947922.10471662,"trade_count":110363,"buy_count":59398,"sell_count":50965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.77409923466,"close_raw":121.043085823174,"high_raw":237077.61392553037,"low_raw":83.332571224},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":120.98425865370888,"high":121.11241574357051,"low":120.5911360095059,"close":120.652442479174,"volume":18336048.39624646,"trade_count":112239,"buy_count":59515,"sell_count":52724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.033694438015,"close_raw":120.652442479174,"high_raw":249.99419134925,"low_raw":99.9419446851},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":120.652442479174,"high":120.652442479174,"low":120.29112897782831,"close":120.33302213743781,"volume":17190424.205907784,"trade_count":107279,"buy_count":56628,"sell_count":50651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.647356539246,"close_raw":119.799564827137,"high_raw":10992052020.684315,"low_raw":0.296888830986},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":120.33302213743781,"high":120.33302213743781,"low":119.81716645535741,"close":119.996105565834,"volume":15528372.80265671,"trade_count":103394,"buy_count":55376,"sell_count":48018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.199031218993,"close_raw":119.996105565834,"high_raw":1499907960.672,"low_raw":99.9638800796},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":119.996105565834,"high":120.26239755484073,"low":119.996105565834,"close":120.1866471199757,"volume":11411612.68182631,"trade_count":84622,"buy_count":46052,"sell_count":38570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.033190709522,"close_raw":120.075363546186,"high_raw":20309.894356433437,"low_raw":71.423549132857},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":120.1866471199757,"high":120.1866471199757,"low":119.86220631489486,"close":119.93598028485447,"volume":11683899.05574846,"trade_count":81554,"buy_count":44278,"sell_count":37276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.058740548396,"close_raw":119.771537948287,"high_raw":20288.373309308925,"low_raw":0.009135252121},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":119.93598028485447,"high":119.93598028485447,"low":119.31448148107425,"close":119.77162555487206,"volume":16903021.41672455,"trade_count":86611,"buy_count":47231,"sell_count":39380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.772019442223,"close_raw":119.794274506079,"high_raw":29323.25943844581,"low_raw":23.31503260697},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":119.77162555487206,"high":120.17156364027518,"low":119.75934578373146,"close":120.14715166330619,"volume":12626334.168846766,"trade_count":81683,"buy_count":43839,"sell_count":37844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.802878120322,"close_raw":120.202072219289,"high_raw":4399218554.203813,"low_raw":71.425836698142},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":120.14715166330619,"high":120.57365664681556,"low":120.14715166330619,"close":120.521029573574,"volume":16373097.926315254,"trade_count":85467,"buy_count":45340,"sell_count":40127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.23897396033,"close_raw":120.521029573574,"high_raw":137.929691855586,"low_raw":58.822021979117},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":120.521029573574,"high":120.521029573574,"low":119.22728198290909,"close":119.531292857085,"volume":36975306.1621847,"trade_count":116538,"buy_count":61570,"sell_count":54968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.486662025828,"close_raw":119.531292857085,"high_raw":65157.57945641354,"low_raw":23.476158325973},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":119.531292857085,"high":120.39304545966259,"low":119.531292857085,"close":120.233467441253,"volume":33612367.45607552,"trade_count":86754,"buy_count":44543,"sell_count":42211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.530802017294,"close_raw":120.233467441253,"high_raw":10633.92447995004,"low_raw":0.216693767456},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":120.233467441253,"high":120.35925784940208,"low":120.18457977787565,"close":120.322919134921,"volume":22996087.068363972,"trade_count":90520,"buy_count":48800,"sell_count":41720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.23270771171,"close_raw":120.322919134921,"high_raw":107889.6688959316,"low_raw":0.299609914628},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":120.322919134921,"high":120.44865870979648,"low":120.20430346243417,"close":120.421315840729,"volume":18048456.48152272,"trade_count":94588,"buy_count":51073,"sell_count":43515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.306172680373,"close_raw":120.421315840729,"high_raw":146.339983456536,"low_raw":99.961127492},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":120.421315840729,"high":120.96909898492763,"low":120.29580652973844,"close":120.887517124477,"volume":27902247.659549195,"trade_count":119489,"buy_count":62295,"sell_count":57194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.407139629647,"close_raw":120.887517124477,"high_raw":687138.4078210288,"low_raw":0.201936991647},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":120.887517124477,"high":121.51083897006652,"low":120.77642964621253,"close":121.42777233884848,"volume":38624345.98663732,"trade_count":142610,"buy_count":73783,"sell_count":68827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.883942293548,"close_raw":121.709794787231,"high_raw":451492.5695873294,"low_raw":90.902104464},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":121.42777233884848,"high":121.80616408370918,"low":120.9298825835345,"close":121.02797919718846,"volume":31963378.63027558,"trade_count":139822,"buy_count":72609,"sell_count":67213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.714196982908,"close_raw":120.546324747401,"high_raw":121360.62902704033,"low_raw":27.341878559298},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":121.02797919718846,"high":121.02797919718846,"low":120.42606013223524,"close":120.4602403760889,"volume":30982077.43497867,"trade_count":135906,"buy_count":70837,"sell_count":65069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.528213287163,"close_raw":120.283407323995,"high_raw":272.711875135909,"low_raw":0.366095363127},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":120.4602403760889,"high":120.63499547570161,"low":120.2497833773129,"close":120.54266185137098,"volume":19248962.904288143,"trade_count":114014,"buy_count":60267,"sell_count":53747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.291269251344,"close_raw":120.84163518859,"high_raw":2427593217.9932733,"low_raw":90.906826772909},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":120.54266185137098,"high":121.14558435916588,"low":120.54266185137098,"close":120.833626062407,"volume":20543218.670406066,"trade_count":127438,"buy_count":69415,"sell_count":58023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.844132943505,"close_raw":120.833626062407,"high_raw":76827.83062750511,"low_raw":54.998828645827},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":120.833626062407,"high":120.833626062407,"low":120.46297314527818,"close":120.6245251467554,"volume":19973648.55662747,"trade_count":124101,"buy_count":66994,"sell_count":57107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.835113769667,"close_raw":120.796189009897,"high_raw":121047.52893043499,"low_raw":0.225840295155},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":120.6245251467554,"high":121.0984069197263,"low":120.6245251467554,"close":121.001970562872,"volume":17014660.01703713,"trade_count":115236,"buy_count":60670,"sell_count":54566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.750453777902,"close_raw":121.001970562872,"high_raw":400536523246.39197,"low_raw":0.487448778956},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":121.001970562872,"high":121.10812069602576,"low":120.80697297843534,"close":121.08540424566674,"volume":17198222.59326079,"trade_count":119620,"buy_count":65343,"sell_count":54277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.001970632487,"close_raw":121.120257889644,"high_raw":633861562.8350108,"low_raw":30.320346319709},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":121.08540424566674,"high":121.3091664607551,"low":120.99528090034318,"close":121.03259110048228,"volume":17652062.96648485,"trade_count":117755,"buy_count":62732,"sell_count":55023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.039267870452,"close_raw":120.813408121831,"high_raw":4707580.323435752,"low_raw":0.330951664419}]