[{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":7.508442e-6,"high":0.000130890785,"low":7.508442e-6,"close":0.000130890785,"volume":46954.10137769867,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.14233e-6,"close_raw":0.001709986223,"high_raw":0.001709986223,"low_raw":2.14233e-6},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000130890785,"high":0.0017592804665,"low":0.000130890785,"close":0.001756910489,"volume":2596.404110196352,"trade_count":155,"buy_count":103,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001709579865,"close_raw":0.001764255913,"high_raw":0.001764255913,"low_raw":0.0017050947},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001756910489,"high":0.00180309406765,"low":0.001756910489,"close":0.0017994833645999999,"volume":3110.72657625407,"trade_count":182,"buy_count":119,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001734845025,"close_raw":0.001813374661,"high_raw":0.001813726703,"low_raw":0.001734845025},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0017994833645999999,"high":0.0018295095442,"low":0.0017929069777,"close":0.0018276606574000002,"volume":3021.584524533993,"trade_count":392,"buy_count":330,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001814200503,"close_raw":0.001836887862,"high_raw":0.001837623879,"low_raw":0.001782946713},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0018276606574000002,"high":0.0018719092319,"low":0.0018209643430999998,"close":0.0018642089964,"volume":3155.113241259341,"trade_count":769,"buy_count":709,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001806783692,"close_raw":0.001880782843,"high_raw":0.001881420176,"low_raw":0.001806435429},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0018642089964,"high":0.00189837881805,"low":0.00185730503545,"close":0.001879446759,"volume":3027.108358565654,"trade_count":680,"buy_count":621,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001881782274,"close_raw":0.001879446759,"high_raw":0.001913484199,"low_raw":0.001851808368},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.001879446759,"high":0.0019344886233,"low":0.001879446759,"close":0.0019334929252000001,"volume":3119.038660873199,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001910139149,"close_raw":0.001945648689,"high_raw":0.00194784384,"low_raw":0.001879820451},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0019334929252000001,"high":0.0019664598222,"low":0.0019305430652,"close":0.001951190906,"volume":3025.862483425222,"trade_count":177,"buy_count":117,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001948002306,"close_raw":0.001951190906,"high_raw":0.001982431322,"low_raw":0.001914300535},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001951190906,"high":0.00199877886485,"low":0.001951190906,"close":0.0019976311446,"volume":3082.546995896542,"trade_count":182,"buy_count":121,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001982446748,"close_raw":0.002013608636,"high_raw":0.002013608636,"low_raw":0.001952304011},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0019976311446,"high":0.00204095971175,"low":0.00199327713425,"close":0.002022172185,"volume":3110.195928573217,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001988795268,"close_raw":0.002022172185,"high_raw":0.002061234583,"low_raw":0.001982729597},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.002022172185,"high":0.00205545740285,"low":0.0020203008781,"close":0.002049669867,"volume":3117.701152845402,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054255349,"close_raw":0.002049669867,"high_raw":0.002062320077,"low_raw":0.002015219076},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.002049669867,"high":0.002084376518,"low":0.00203535928,"close":0.002083351871,"volume":3072.512016316743,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015584424,"close_raw":0.002083870469,"high_raw":0.002087494764,"low_raw":0.002014035053},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.002083351871,"high":0.0021263268046500003,"low":0.0020808565647,"close":0.002112174119,"volume":3171.93075807224,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084074589,"close_raw":0.002112174119,"high_raw":0.002146450117,"low_raw":0.002048102144},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.002112174119,"high":0.00218241830075,"low":0.002112174119,"close":0.0021815326294,"volume":3034.051346339359,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214812064,"close_raw":0.002188064314,"high_raw":0.002188876985,"low_raw":0.002116066838},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0021815326294,"high":0.0022141236564,"low":0.0021704451027,"close":0.002192679067,"volume":3093.730109750026,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189152136,"close_raw":0.002192679067,"high_raw":0.00222570528,"low_raw":0.002154957916},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.002192679067,"high":0.002244496746,"low":0.002192679067,"close":0.002243546332,"volume":3174.311768758576,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226025379,"close_raw":0.002255075143,"high_raw":0.002255075143,"low_raw":0.002192014169},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.002243546332,"high":0.00230704773,"low":0.002236659862,"close":0.002288857084,"volume":3187.65635508839,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257302353,"close_raw":0.002292803225,"high_raw":0.002328703816,"low_raw":0.002223756792},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.002288857084,"high":0.002347109121,"low":0.002288857084,"close":0.0023423181398,"volume":3266.941037328439,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002328503144,"close_raw":0.002351928128,"high_raw":0.002352887465,"low_raw":0.002288968961},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0023423181398,"high":0.0023866538128000003,"low":0.0023379461641,"close":0.002363633488,"volume":3177.964874750724,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317362785,"close_raw":0.002363633488,"high_raw":0.002400368271,"low_raw":0.002317362785},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.002363633488,"high":0.0024817396049999995,"low":0.002363633488,"close":0.0024451630491999997,"volume":2717.702049669101,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002399590543,"close_raw":0.00254962895,"high_raw":0.002549986996,"low_raw":0.002364992104},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0024451630491999997,"high":0.0025927415255,"low":0.0024451630491999997,"close":0.002589338466,"volume":2189.137560915774,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002513761332,"close_raw":0.002600589611,"high_raw":0.002600589611,"low_raw":0.002513717625},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.002589338466,"high":0.002623535069,"low":0.0025774230746,"close":0.0026219377856,"volume":2120.016387865529,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260212444,"close_raw":0.00263848972,"high_raw":0.00263848972,"low_raw":0.002565050691},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0026219377856,"high":0.00268134768725,"low":0.0026219377856,"close":0.002681089143,"volume":2086.385311457185,"trade_count":120,"buy_count":77,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002639968836,"close_raw":0.00268112337,"high_raw":0.002685318261,"low_raw":0.00260591176},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.002681089143,"high":0.0026975005529,"low":0.0026525341781,"close":0.0026947116546,"volume":2276.571434817214,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002682443579,"close_raw":0.002723796566,"high_raw":0.002723796566,"low_raw":0.002636114378},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0026947116546,"high":0.0027523063793,"low":0.0026947116546,"close":0.002715890327,"volume":1988.691037610631,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685699499,"close_raw":0.002715890327,"high_raw":0.00275556966,"low_raw":0.002685699499},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.002715890327,"high":0.0027770340856,"low":0.002715890327,"close":0.0027754490078000004,"volume":1974.992430427816,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753789777,"close_raw":0.002786499224,"high_raw":0.002786499224,"low_raw":0.002718749615},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0027754490078000004,"high":0.002826157696,"low":0.002765084894,"close":0.0028249303861999997,"volume":2319.567343285378,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787695954,"close_raw":0.002836048238,"high_raw":0.002836652963,"low_raw":0.002738459404},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0028249303861999997,"high":0.0028654489904,"low":0.002808244069,"close":0.0028644454056,"volume":2220.874859947718,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002838929463,"close_raw":0.002877931206,"high_raw":0.002878709938,"low_raw":0.002799286081},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0028644454056,"high":0.002903932084,"low":0.002842365094,"close":0.002878865917,"volume":2158.088358984289,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002837043227,"close_raw":0.002878865917,"high_raw":0.002921903117,"low_raw":0.002837043227},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.002878865917,"high":0.0029881807246999997,"low":0.002878865917,"close":0.0029860986528000002,"volume":2125.48222445278,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002918061303,"close_raw":0.00299373546,"high_raw":0.002996856038,"low_raw":0.002872094271},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0029860986528000002,"high":0.00300662865275,"low":0.0029635393999499996,"close":0.0030060292494,"volume":2169.868321941255,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002995210229,"close_raw":0.003014026527,"high_raw":0.003014026527,"low_raw":0.002953604181},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0030060292494,"high":0.0030192444044,"low":0.0029746414142,"close":0.0030180037084,"volume":2152.156945839463,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002974396764,"close_raw":0.003124239673,"high_raw":0.003124239673,"low_raw":0.002966026718},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0030180037084,"high":0.0031529735491999996,"low":0.0030180037084,"close":0.0031454133176,"volume":2140.727066275746,"trade_count":117,"buy_count":78,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003083458842,"close_raw":0.003170218076,"high_raw":0.003170218076,"low_raw":0.003082782306},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0031454133176,"high":0.003178974293,"low":0.003126602837,"close":0.003161467936,"volume":2327.684796249071,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003129368562,"close_raw":0.003161467936,"high_raw":0.003184623991,"low_raw":0.003110216224},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.003161467936,"high":0.003161467936,"low":0.00307365109025,"close":0.003122594977,"volume":2956.925447502215,"trade_count":131,"buy_count":83,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119973917,"close_raw":0.003136630508,"high_raw":0.003172370011,"low_raw":0.003067121071},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.003122594977,"high":0.0031635569318,"low":0.00311411441825,"close":0.003130378069,"volume":2289.344289017764,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137013571,"close_raw":0.003130378069,"high_raw":0.003172033036,"low_raw":0.003094172852},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.003130378069,"high":0.0031902478786999997,"low":0.003130378069,"close":0.003170799896,"volume":2368.100626776711,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003171476228,"close_raw":0.003170799896,"high_raw":0.003199570197,"low_raw":0.0031297548},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.003170799896,"high":0.00320775000025,"low":0.0031524200371,"close":0.0032036890296,"volume":2214.900775155942,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003127589791,"close_raw":0.003212007134,"high_raw":0.003212301579,"low_raw":0.003127589791},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0032036890296,"high":0.0032350790226,"low":0.003177529996,"close":0.0032333710421999996,"volume":1992.715572426545,"trade_count":117,"buy_count":76,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003169800128,"close_raw":0.003238353875,"high_raw":0.003243183438,"low_raw":0.003168534023},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0032333710421999996,"high":0.003329852029,"low":0.0032333710421999996,"close":0.003329337393,"volume":2014.623708098962,"trade_count":116,"buy_count":77,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003240025868,"close_raw":0.003333357527,"high_raw":0.003333357527,"low_raw":0.003208039421},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.003329337393,"high":0.0033884173534,"low":0.003329337393,"close":0.0033870382744,"volume":2106.991988767344,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003337207285,"close_raw":0.003388073848,"high_raw":0.003395285665,"low_raw":0.003311194844},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0033870382744,"high":0.0033972507808000003,"low":0.0033511798665500003,"close":0.003352789065,"volume":1943.117868553141,"trade_count":115,"buy_count":74,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003348605538,"close_raw":0.003352789065,"high_raw":0.00340295541,"low_raw":0.003344620712},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.003352789065,"high":0.0034066036654,"low":0.003352789065,"close":0.0034045008358000004,"volume":2311.264636804336,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003392679981,"close_raw":0.003405851387,"high_raw":0.003413476818,"low_raw":0.003343241503},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0034045008358000004,"high":0.0034045008358000004,"low":0.0033452307764,"close":0.003387444214,"volume":2400.036356697911,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003363638332,"close_raw":0.003387444214,"high_raw":0.003408693132,"low_raw":0.003333239326},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.003387444214,"high":0.003398246141,"low":0.00334924620475,"close":0.003396828369,"volume":2584.803782760156,"trade_count":130,"buy_count":85,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003345383444,"close_raw":0.003398978392,"high_raw":0.003403628477,"low_raw":0.003340347559},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.003396828369,"high":0.0034061892358,"low":0.003354989952,"close":0.0033594380118000004,"volume":2610.215248090243,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400798412,"close_raw":0.003339339605,"high_raw":0.003414031124,"low_raw":0.003329507358},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0033594380118000004,"high":0.0033594380118000004,"low":0.0033126662861999996,"close":0.00331997014,"volume":2358.243677427396,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003377360982,"close_raw":0.00331997014,"high_raw":0.003377386168,"low_raw":0.003306612416},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.00331997014,"high":0.0033595313326,"low":0.0033134587515999997,"close":0.003357450733,"volume":2287.225180193491,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335567586,"close_raw":0.003357450733,"high_raw":0.003363466115,"low_raw":0.00330392994},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.003357450733,"high":0.003357450733,"low":0.0033102526544,"close":0.0033115928332,"volume":2482.429833421605,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003359879403,"close_raw":0.003307456142,"high_raw":0.003364321607,"low_raw":0.003301633785},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0033115928332,"high":0.0033511513646,"low":0.00330385895435,"close":0.003343819497,"volume":2494.81275489551,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003347630938,"close_raw":0.003343819497,"high_raw":0.003356046086,"low_raw":0.003295742554},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.003343819497,"high":0.0033457069601,"low":0.00329766432375,"close":0.003337973901,"volume":2333.900361030289,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00334493575,"close_raw":0.003337973901,"high_raw":0.003356610331,"low_raw":0.003288784532},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.003337973901,"high":0.003340287682,"low":0.0032483828596,"close":0.003253783891,"volume":3276.419336003881,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003340139885,"close_raw":0.003218492468,"high_raw":0.003344214332,"low_raw":0.003202643875},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.003253783891,"high":0.0032589980532,"low":0.0032075928078,"close":0.003231308634,"volume":2498.74146556488,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003262371416,"close_raw":0.003231308634,"high_raw":0.003266990798,"low_raw":0.003189323451},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.003231308634,"high":0.0032332819088499998,"low":0.0031745073570999998,"close":0.003200239275,"volume":2644.166683407409,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003192325529,"close_raw":0.003200239275,"high_raw":0.003242223875,"low_raw":0.003151054032},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.003200239275,"high":0.00320163099915,"low":0.003155047117,"close":0.0032006360426,"volume":2523.584035408274,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003199866577,"close_raw":0.003200844359,"high_raw":0.003212479444,"low_raw":0.003147782392},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0032006360426,"high":0.0032006360426,"low":0.0031507051224,"close":0.003152859947,"volume":2501.390617850023,"trade_count":123,"buy_count":78,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003160333805,"close_raw":0.003152859947,"high_raw":0.003208529681,"low_raw":0.003136783783},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.003152859947,"high":0.003201010819,"low":0.00315103897525,"close":0.003196629321,"volume":2494.808015277918,"trade_count":126,"buy_count":84,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003193645969,"close_raw":0.003202128399,"high_raw":0.003207128564,"low_raw":0.003143048967},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.003196629321,"high":0.003196629321,"low":0.00313475935275,"close":0.003170463938,"volume":2614.720105312563,"trade_count":127,"buy_count":81,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003162222109,"close_raw":0.003170463938,"high_raw":0.003206456442,"low_raw":0.003117789341},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.003170463938,"high":0.0031912268875999997,"low":0.0031391890661999996,"close":0.0031870667808000003,"volume":2024.181927924519,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003175846338,"close_raw":0.003199575331,"high_raw":0.003204318615,"low_raw":0.003130083909},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0031870667808000003,"high":0.00321328591345,"low":0.0031637215202,"close":0.003205700357,"volume":2238.034337837501,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315657583,"close_raw":0.003205700357,"high_raw":0.00322045991,"low_raw":0.00315657583},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.003205700357,"high":0.0032096718359,"low":0.00316591782375,"close":0.003201590388,"volume":2396.845696431058,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003164666088,"close_raw":0.003201590388,"high_raw":0.003219902137,"low_raw":0.003150700247},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.003201590388,"high":0.00320355884375,"low":0.003154559027,"close":0.003202346074,"volume":2334.370832744624,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315824746,"close_raw":0.003203277515,"high_raw":0.003210358842,"low_raw":0.003149865313},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.003202346074,"high":0.003202346074,"low":0.0031536463289,"close":0.003156575455,"volume":2451.598527913594,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003160956271,"close_raw":0.003153195171,"high_raw":0.003206223354,"low_raw":0.00314600637},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.003156575455,"high":0.003221703733,"low":0.003156575455,"close":0.0032178289288000003,"volume":2357.733471131008,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003194414019,"close_raw":0.003224856527,"high_raw":0.003230233877,"low_raw":0.003151661141},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0032178289288000003,"high":0.0032289481766,"low":0.0031814611304000003,"close":0.003221951604,"volume":2417.890050646986,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003226840235,"close_raw":0.003221951604,"high_raw":0.003232388437,"low_raw":0.003172508106},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.003221951604,"high":0.0032257186145,"low":0.00318007692085,"close":0.003182115675,"volume":2563.035514022015,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003180842773,"close_raw":0.003182115675,"high_raw":0.00323075962,"low_raw":0.003168628379},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.003182115675,"high":0.003218924189,"low":0.0031731104662,"close":0.003216030231,"volume":2387.645670920621,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003223762323,"close_raw":0.003216030231,"high_raw":0.003229621463,"low_raw":0.003163513675},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.003216030231,"high":0.0032202896391,"low":0.0031751134469,"close":0.003178394337,"volume":2313.551138618715,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003218116504,"close_raw":0.003178394337,"high_raw":0.003225755357,"low_raw":0.003169442282},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.003178394337,"high":0.0032219784486,"low":0.0031741670877,"close":0.003214271805,"volume":2581.955053370893,"trade_count":131,"buy_count":87,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003219787801,"close_raw":0.003214271805,"high_raw":0.003230071673,"low_raw":0.003165808535},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.003214271805,"high":0.003215991051,"low":0.0031711398195,"close":0.003174805106,"volume":2402.386196611023,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003172532787,"close_raw":0.003174805106,"high_raw":0.003223190038,"low_raw":0.003163142522},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.003174805106,"high":0.0032085270414499998,"low":0.0031614343382,"close":0.003204626337,"volume":2183.953319361546,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216699996,"close_raw":0.003204626337,"high_raw":0.003221481538,"low_raw":0.003152443252},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.003204626337,"high":0.0032062820633,"low":0.0031599582494000003,"close":0.003201878893,"volume":2237.993369400726,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003164419938,"close_raw":0.003201878893,"high_raw":0.003210218774,"low_raw":0.003152592553},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.003201878893,"high":0.003201878893,"low":0.0031476887779,"close":0.003185775616,"volume":2302.506731821263,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003160692588,"close_raw":0.003185775616,"high_raw":0.003206011244,"low_raw":0.003141446808},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.003185775616,"high":0.003185775616,"low":0.0031396588135500004,"close":0.003142728059,"volume":2405.660700474949,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003185177373,"close_raw":0.003142728059,"high_raw":0.003188534104,"low_raw":0.003131460467},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.003142728059,"high":0.0031857292344000003,"low":0.0031399259214,"close":0.003180012547,"volume":2362.572418486999,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183308458,"close_raw":0.003180012547,"high_raw":0.003193300227,"low_raw":0.003134216471},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.003180012547,"high":0.0031823299101,"low":0.0031328191465999997,"close":0.0031342764974,"volume":2316.087906699352,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003182258446,"close_raw":0.003133558529,"high_raw":0.003186330551,"low_raw":0.003127551256},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0031342764974,"high":0.0031794792880500003,"low":0.003131945604,"close":0.0031329561636,"volume":2416.890946289709,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173920843,"close_raw":0.003132337636,"high_raw":0.003183409134,"low_raw":0.003125420655},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0031329561636,"high":0.0031731047979,"low":0.0031213333724,"close":0.003167712477,"volume":2394.517620101695,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003171966443,"close_raw":0.003167712477,"high_raw":0.003178982641,"low_raw":0.00311770783},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.003167712477,"high":0.003167712477,"low":0.00311273691215,"close":0.003145350113,"volume":2504.82250474983,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125996997,"close_raw":0.003145350113,"high_raw":0.003171771526,"low_raw":0.00309658811},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.003145350113,"high":0.003149394881,"low":0.0031014277497,"close":0.003125587886,"volume":2389.986322169349,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003144348051,"close_raw":0.003125587886,"high_raw":0.003155910453,"low_raw":0.003084890473},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.003125587886,"high":0.003125587886,"low":0.00305120103575,"close":0.003089091868,"volume":2361.354784720202,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003084351425,"close_raw":0.003089091868,"high_raw":0.003130743913,"low_raw":0.003040326832},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.003089091868,"high":0.0030899186036,"low":0.0030374656536,"close":0.00306569258,"volume":2303.735259156773,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045877148,"close_raw":0.00306569258,"high_raw":0.003110322253,"low_raw":0.003009855916},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.00306569258,"high":0.0030753391951999997,"low":0.0030314495493000003,"close":0.003073207545,"volume":2202.29807751932,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068973021,"close_raw":0.003073207545,"high_raw":0.003080870915,"low_raw":0.003024729763},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.003073207545,"high":0.0030789616941,"low":0.0030347718083,"close":0.0030772764702,"volume":2536.934237402188,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003030895885,"close_raw":0.003079506312,"high_raw":0.003092728633,"low_raw":0.003028678003},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0030772764702,"high":0.00309965553025,"low":0.003049603143,"close":0.003098397741,"volume":2255.338632984506,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003080677773,"close_raw":0.003102898203,"high_raw":0.003104277665,"low_raw":0.003039322475},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.003098397741,"high":0.0031174508971,"low":0.0030722508380500004,"close":0.0031159745974,"volume":2412.579272170164,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064155058,"close_raw":0.003117436924,"high_raw":0.003126163735,"low_raw":0.003064155058},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0031159745974,"high":0.00312384116405,"low":0.0030773146699,"close":0.003084517909,"volume":2321.309004655955,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125076668,"close_raw":0.003084517909,"high_raw":0.003126836501,"low_raw":0.003068378926},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.003084517909,"high":0.003128490359,"low":0.003084517909,"close":0.003123731265,"volume":2433.125783921721,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312447007,"close_raw":0.003123731265,"high_raw":0.003136142287,"low_raw":0.003075033071},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.003123731265,"high":0.0031433461839000002,"low":0.0030981124298000004,"close":0.003142131359,"volume":2460.537566187188,"trade_count":127,"buy_count":82,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085875801,"close_raw":0.003142131359,"high_raw":0.00315394608,"low_raw":0.003085875801},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.003142131359,"high":0.0031590134501999997,"low":0.0031110943351999997,"close":0.003151570813,"volume":2368.077470470242,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003144532919,"close_raw":0.003151570813,"high_raw":0.003174702193,"low_raw":0.003100545214},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.003151570813,"high":0.0031568616284,"low":0.0031085629585999998,"close":0.0031544024874000003,"volume":2408.205153648921,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110662078,"close_raw":0.003164074138,"high_raw":0.003164074138,"low_raw":0.0030972451},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0031544024874000003,"high":0.003174718646,"low":0.003127643196,"close":0.003173733081,"volume":2401.4775592989,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003122898901,"close_raw":0.003174383971,"high_raw":0.003179711803,"low_raw":0.003119579716},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.003173733081,"high":0.0031831452943499997,"low":0.0031364035482,"close":0.003179658642,"volume":2364.906518514387,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003179834246,"close_raw":0.003179658642,"high_raw":0.003186501621,"low_raw":0.003127146966},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.003179658642,"high":0.0031800770044000002,"low":0.0031312055233000003,"close":0.003134071556,"volume":2386.354597150118,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137832069,"close_raw":0.003132302353,"high_raw":0.00318529334,"low_raw":0.00312511823},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.003134071556,"high":0.0031712013725,"low":0.0031229606275,"close":0.00316229682,"volume":2331.367072238379,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173062892,"close_raw":0.00316229682,"high_raw":0.003176707245,"low_raw":0.003117941575},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00316229682,"high":0.003168830122,"low":0.003122042063,"close":0.003158725992,"volume":2285.640376978745,"trade_count":117,"buy_count":76,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003163562624,"close_raw":0.003158725992,"high_raw":0.003175774094,"low_raw":0.003112229259},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.003158725992,"high":0.0031690283936999996,"low":0.00312084331575,"close":0.003128104419,"volume":2439.835696394514,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003161772535,"close_raw":0.003128104419,"high_raw":0.003172570518,"low_raw":0.003114429623},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.003128104419,"high":0.0031655298118000003,"low":0.003116918263,"close":0.003118313422,"volume":2362.376713097695,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003167370452,"close_raw":0.003117847514,"high_raw":0.003172075719,"low_raw":0.003111511873},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.003118313422,"high":0.00315323912,"low":0.00310875484775,"close":0.003109913034,"volume":2336.233264080747,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003159155445,"close_raw":0.003099477928,"high_raw":0.003162819484,"low_raw":0.003095257172},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.003109913034,"high":0.003143241127,"low":0.0030972117936,"close":0.003128125479,"volume":2294.263340879282,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003141877979,"close_raw":0.003128125479,"high_raw":0.003151353879,"low_raw":0.003086181846},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.003128125479,"high":0.003128125479,"low":0.003078401784,"close":0.003117536912,"volume":2336.571173133849,"trade_count":123,"buy_count":78,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003086072868,"close_raw":0.003117536912,"high_raw":0.00313441381,"low_raw":0.003063375706},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.003117536912,"high":0.00312458085325,"low":0.003080163606,"close":0.0031240991,"volume":2320.751329533372,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003076625588,"close_raw":0.003125913522,"high_raw":0.003128931608,"low_raw":0.003073291525},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0031240991,"high":0.0031297109328000004,"low":0.00308233339215,"close":0.003125182835,"volume":2347.873930180991,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085063495,"close_raw":0.003125182835,"high_raw":0.003133326642,"low_raw":0.003076443683},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.003125182835,"high":0.0031284753515,"low":0.0030831100828000004,"close":0.0031267220188000004,"volume":2408.573891838931,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085402844,"close_raw":0.00312998861,"high_raw":0.003136826505,"low_raw":0.00307516396},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0031267220188000004,"high":0.00314010132125,"low":0.00309495808225,"close":0.003138518529,"volume":2338.610889655209,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003087909825,"close_raw":0.003138927823,"high_raw":0.003147166977,"low_raw":0.003087909825},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.003138518529,"high":0.0031462257519,"low":0.00309646295345,"close":0.0031450184912,"volume":2528.929304026143,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003097377077,"close_raw":0.003148685437,"high_raw":0.003160594689,"low_raw":0.003083800108},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0031450184912,"high":0.0031560667429,"low":0.003111713067,"close":0.003154992332,"volume":2466.803192438447,"trade_count":124,"buy_count":80,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003107551681,"close_raw":0.003160968637,"high_raw":0.00316387743,"low_raw":0.003097310761},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.003154992332,"high":0.003157910694,"low":0.0031121373995,"close":0.003117121803,"volume":2517.102546800029,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119544589,"close_raw":0.003117121803,"high_raw":0.003162608192,"low_raw":0.003104934151},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.003117121803,"high":0.003166236692,"low":0.003117121803,"close":0.0031652676955999997,"volume":2341.268900263258,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158212962,"close_raw":0.003167686639,"high_raw":0.003178118515,"low_raw":0.00311031852},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0031652676955999997,"high":0.003167897904,"low":0.0031224201155,"close":0.003151735567,"volume":2447.361965256835,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131317568,"close_raw":0.003151735567,"high_raw":0.00318421072,"low_raw":0.003111279646},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.003151735567,"high":0.003153452321,"low":0.00310680315925,"close":0.003134261573,"volume":2617.088793638125,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003152823773,"close_raw":0.003134261573,"high_raw":0.00315686598,"low_raw":0.003081397123},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.003134261573,"high":0.003134261573,"low":0.0030829931608,"close":0.003115288573,"volume":2458.657575759644,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134501356,"close_raw":0.003115288573,"high_raw":0.00313986498,"low_raw":0.003072673125},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.003115288573,"high":0.003115288573,"low":0.0030622653881999997,"close":0.003103716479,"volume":2434.130803637829,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003115512672,"close_raw":0.003103716479,"high_raw":0.00311921153,"low_raw":0.003055126685},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.003103716479,"high":0.003103716479,"low":0.0030539885329000003,"close":0.003096050493,"volume":2368.454738481345,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003062197305,"close_raw":0.003096050493,"high_raw":0.003106112134,"low_raw":0.003048095993},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.003096050493,"high":0.0031078572713,"low":0.00305928552675,"close":0.0031035518918,"volume":2369.400426640513,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305547832,"close_raw":0.003153883415,"high_raw":0.003155456546,"low_raw":0.003046370835},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0031035518918,"high":0.0031611959816,"low":0.0031035518918,"close":0.003152564086,"volume":2258.120887267552,"trade_count":117,"buy_count":76,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003112173204,"close_raw":0.003152564086,"high_raw":0.003167233194,"low_raw":0.003108685997},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.003152564086,"high":0.0031550935098000003,"low":0.0031122124656,"close":0.003151610167,"volume":2365.30107415896,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153173314,"close_raw":0.003151610167,"high_raw":0.003167720229,"low_raw":0.003103363012},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.003151610167,"high":0.00315331841415,"low":0.00310064139835,"close":0.003130889463,"volume":2304.656551327081,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110752283,"close_raw":0.003130889463,"high_raw":0.003157976129,"low_raw":0.003080644527},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.003130889463,"high":0.003130889463,"low":0.00308132189725,"close":0.003120706135,"volume":2338.403759243704,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131892489,"close_raw":0.003120706135,"high_raw":0.003134415508,"low_raw":0.0030744479},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.003120706135,"high":0.003120706135,"low":0.0030670386299,"close":0.003071213116,"volume":2366.727681441852,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003122406442,"close_raw":0.003071213116,"high_raw":0.003130886388,"low_raw":0.003055936703},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.003071213116,"high":0.00311525413275,"low":0.00307074497415,"close":0.0031142527478000004,"volume":2393.946214557433,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110611539,"close_raw":0.003125479533,"high_raw":0.003125479533,"low_raw":0.003061562529},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0031142527478000004,"high":0.0031216018165999997,"low":0.003077815443,"close":0.003111185897,"volume":2325.716146250694,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00308415846,"close_raw":0.003111185897,"high_raw":0.003128009446,"low_raw":0.003064997744},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.003111185897,"high":0.003111185897,"low":0.0030607109375999997,"close":0.003102289592,"volume":2188.432023016004,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003112320377,"close_raw":0.003102289592,"high_raw":0.003112320377,"low_raw":0.003053441737},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.003102289592,"high":0.0031626055815,"low":0.0030690273943,"close":0.0031606262778,"volume":2331.623495660713,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306338677,"close_raw":0.003160659628,"high_raw":0.003169485923,"low_raw":0.003057734883},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0031606262778,"high":0.00323347584435,"low":0.0031606262778,"close":0.003213643904,"volume":2476.348726735857,"trade_count":130,"buy_count":84,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119958552,"close_raw":0.003213643904,"high_raw":0.003256405008,"low_raw":0.003119958552},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.003213643904,"high":0.00331459161725,"low":0.003213643904,"close":0.0033102962638000004,"volume":2363.416547946143,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003249994942,"close_raw":0.003340738952,"high_raw":0.003340738952,"low_raw":0.00320141219},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0033102962638000004,"high":0.0033196966413,"low":0.003273105958,"close":0.00331295982,"volume":2528.033414412554,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303609328,"close_raw":0.00331295982,"high_raw":0.003342760811,"low_raw":0.003265482651},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00331295982,"high":0.00331295982,"low":0.00326444149925,"close":0.003304911898,"volume":2381.959919632222,"trade_count":122,"buy_count":78,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313536277,"close_raw":0.003304911898,"high_raw":0.003320413052,"low_raw":0.003249171953},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.003304911898,"high":0.00335725905725,"low":0.003282736545,"close":0.003354876112,"volume":2477.806273023758,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307885157,"close_raw":0.003363140826,"high_raw":0.003370388598,"low_raw":0.00326491408},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.003354876112,"high":0.0033896758482,"low":0.003343073591,"close":0.003348799654,"volume":2312.003791904423,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003364758585,"close_raw":0.003348799654,"high_raw":0.003398577363,"low_raw":0.003323876097},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.003348799654,"high":0.0034273930515,"low":0.003348799654,"close":0.003386946789,"volume":2473.553328794639,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00338908168,"close_raw":0.003386946789,"high_raw":0.003434882531,"low_raw":0.003344306849},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.003386946789,"high":0.0035492586412,"low":0.003386946789,"close":0.003521572105,"volume":2556.929860873369,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00342650196,"close_raw":0.003552155456,"high_raw":0.003607592666,"low_raw":0.003384730963},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.003521572105,"high":0.0036303305854,"low":0.003521572105,"close":0.0036293379568,"volume":2857.164204150522,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595251913,"close_raw":0.003629753927,"high_raw":0.003634850308,"low_raw":0.003553321047},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0036293379568,"high":0.00363414346,"low":0.0035878507652,"close":0.003600124466,"volume":2506.199833050508,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003630606522,"close_raw":0.003600124466,"high_raw":0.003641060273,"low_raw":0.003574408167},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.003600124466,"high":0.00366399986085,"low":0.003600124466,"close":0.003662549604,"volume":2383.675556405373,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637629991,"close_raw":0.00368405315,"high_raw":0.00368405315,"low_raw":0.003594789671},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.003662549604,"high":0.003679418894,"low":0.003631624872,"close":0.003659701051,"volume":2265.014978037917,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683585078,"close_raw":0.003659701051,"high_raw":0.003692389137,"low_raw":0.003617272034},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.003659701051,"high":0.0037062497173499997,"low":0.00363251980275,"close":0.0036969486784,"volume":2291.578409671335,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618688024,"close_raw":0.003738029025,"high_raw":0.003738248709,"low_raw":0.003618688024}]