[{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":163.32181001676807,"high":202.51843422567293,"low":163.32181001676807,"close":202.51843422567293,"volume":36.352645657729,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":161.14421978294,"close_raw":204.696024459501,"high_raw":204.696024459501,"low_raw":161.079762095026},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":202.51843422567293,"high":202.51843422567293,"low":64.6312482600932,"close":64.787828461231,"volume":116106.31552352483,"trade_count":285,"buy_count":135,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83.804652477127,"close_raw":64.787828461231,"high_raw":129.697334915976,"low_raw":60.837807710262},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":64.787828461231,"high":64.787828461231,"low":64.41525857220935,"close":64.482392438698,"volume":84889.97757851995,"trade_count":191,"buy_count":89,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.716051579114,"close_raw":64.482392438698,"high_raw":65.26491401651,"low_raw":62.439071754716},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":64.482392438698,"high":64.482392438698,"low":64.367357231655,"close":64.379456754841,"volume":43424.34100734576,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":70.092600103415,"close_raw":64.406589969229,"high_raw":70.092600103415,"low_raw":62.426470368865},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":64.379456754841,"high":64.59859384266744,"low":64.379456754841,"close":64.51090828224932,"volume":1272300.2099470056,"trade_count":18653,"buy_count":8996,"sell_count":9657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.406831255181,"close_raw":64.414663025561,"high_raw":200.73303460232,"low_raw":54.65054736585},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":64.51090828224932,"high":64.51090828224932,"low":64.30931686268555,"close":64.31290129323408,"volume":355153.5837515544,"trade_count":3951,"buy_count":1935,"sell_count":2016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.414663025561,"close_raw":64.216650006292,"high_raw":101.615544880988,"low_raw":62.014814159575},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":64.31290129323408,"high":64.31290129323408,"low":63.9438278976834,"close":64.010531687661,"volume":59970.45883808743,"trade_count":882,"buy_count":422,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.216650006292,"close_raw":64.010531687661,"high_raw":65.173938558599,"low_raw":62.469763962908},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":64.010531687661,"high":64.053323038223,"low":63.950542484840604,"close":64.043480036905,"volume":76359.61767717161,"trade_count":789,"buy_count":391,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.010531687661,"close_raw":64.064367080413,"high_raw":88.957592363439,"low_raw":62.597011643232},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":64.043480036905,"high":64.0680702457626,"low":63.9993416946156,"close":64.054002509217,"volume":128722.32577853337,"trade_count":1594,"buy_count":779,"sell_count":815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.983822384395,"close_raw":64.054002509217,"high_raw":86.702192946087,"low_raw":59.439822671636},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":64.054002509217,"high":64.054002509217,"low":63.9503668982532,"close":64.015870258986,"volume":113143.56607485,"trade_count":1715,"buy_count":838,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.054002509217,"close_raw":64.216461711864,"high_raw":66.236124754796,"low_raw":62.783760809221},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":64.015870258986,"high":64.141648528866,"low":63.94963540205645,"close":64.1191660154342,"volume":19511.553456912767,"trade_count":372,"buy_count":191,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.013546978608,"close_raw":64.268466340453,"high_raw":85.321759150789,"low_raw":58.325572497417},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":64.1191660154342,"high":64.1191660154342,"low":63.684802895837,"close":63.740682167566,"volume":23445.89996691398,"trade_count":317,"buy_count":141,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.906723973788,"close_raw":63.740682167566,"high_raw":65.586363339063,"low_raw":63.535586181684},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":63.740682167566,"high":63.740682167566,"low":63.405387635191204,"close":63.446198558376,"volume":40903.649208616735,"trade_count":699,"buy_count":322,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.781794326281,"close_raw":63.446198558376,"high_raw":126.93744739973,"low_raw":62.481090164596},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":63.446198558376,"high":63.5835550800346,"low":63.412707890373206,"close":63.424698240131605,"volume":28906.641993457,"trade_count":475,"buy_count":237,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.431026560776,"close_raw":63.378959254205,"high_raw":110.088822093969,"low_raw":61.211687082058},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":63.424698240131605,"high":63.6968205224348,"low":63.424698240131605,"close":63.565774793379,"volume":12615.823535344052,"trade_count":226,"buy_count":124,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.463179007352,"close_raw":63.565774793379,"high_raw":126.878263996912,"low_raw":62.542855127977},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":63.565774793379,"high":63.645982790444,"low":63.471076057641,"close":63.643740924479,"volume":7921.524377468026,"trade_count":156,"buy_count":77,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.643740924479,"close_raw":63.753772679992,"high_raw":63.753772679992,"low_raw":62.864451725888},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":63.643740924479,"high":63.691179563124,"low":63.319951583731,"close":63.673578141461,"volume":27001.47804972221,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.515071115026,"close_raw":63.774170655417,"high_raw":64.069940688505,"low_raw":58.057513765796},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":63.673578141461,"high":63.860392177347045,"low":63.673578141461,"close":63.7445544585182,"volume":10254.178302987026,"trade_count":232,"buy_count":134,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.8409143601,"close_raw":63.725662808942,"high_raw":95.648219890407,"low_raw":63.001321661346},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":63.7445544585182,"high":63.8320272509222,"low":63.6758549685124,"close":63.6851441646796,"volume":10110.121388403775,"trade_count":214,"buy_count":117,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.682474072043,"close_raw":63.631670720889,"high_raw":64.346820364285,"low_raw":63.296401093282},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":63.6851441646796,"high":64.4387635587464,"low":63.662324519486,"close":64.3801925282978,"volume":55164.86555678722,"trade_count":333,"buy_count":175,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.630172707289,"close_raw":65.611493005581,"high_raw":65.611493005581,"low_raw":63.024625085845},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":64.3801925282978,"high":64.39267491274195,"low":64.3056995449318,"close":64.3900559991112,"volume":8815.566951393906,"trade_count":170,"buy_count":71,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.390939399876,"close_raw":64.46154601038,"high_raw":64.860464238095,"low_raw":64.084272418556},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":64.3900559991112,"high":64.47755360611605,"low":64.269101220205,"close":64.2826101948138,"volume":7222.647791935701,"trade_count":180,"buy_count":77,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.471981587685,"close_raw":64.217003867272,"high_raw":64.819698954008,"low_raw":62.621581018715},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":64.2826101948138,"high":64.50063242524921,"low":64.2111254081567,"close":64.4921892681732,"volume":11404.235246827153,"trade_count":184,"buy_count":103,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.281343453419,"close_raw":64.531078714817,"high_raw":65.835900001122,"low_raw":63.520237142264},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":64.4921892681732,"high":64.5894447987902,"low":64.479154537955,"close":64.5858108792482,"volume":15420.419088311795,"trade_count":283,"buy_count":162,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.542688268876,"close_raw":65.832399267092,"high_raw":65.873993913269,"low_raw":63.283103769094},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":64.5858108792482,"high":64.82297740500125,"low":64.5858108792482,"close":64.807914271229,"volume":40181.951510483086,"trade_count":484,"buy_count":274,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.538112232382,"close_raw":64.837512889278,"high_raw":65.12633953125,"low_raw":63.435155954128},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":64.807914271229,"high":64.843939040394,"low":64.77633755522879,"close":64.781232566635,"volume":38778.4218457874,"trade_count":396,"buy_count":235,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.837565045963,"close_raw":64.781232566635,"high_raw":129.682554323096,"low_raw":64.554660076592},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":64.781232566635,"high":64.8426723839525,"low":64.61139469279689,"close":64.612210210592,"volume":38651.94027590692,"trade_count":355,"buy_count":168,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.782322116249,"close_raw":64.596097873075,"high_raw":84.924917553934,"low_raw":63.072657672488},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":64.612210210592,"high":64.612210210592,"low":64.4119232615291,"close":64.461558169217,"volume":22582.346877676173,"trade_count":390,"buy_count":205,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.663093216338,"close_raw":64.461558169217,"high_raw":119.059994688909,"low_raw":63.087662146484},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":64.461558169217,"high":64.4781143415487,"low":64.34181667688371,"close":64.372439639689,"volume":31594.075183562632,"trade_count":375,"buy_count":181,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.762329504761,"close_raw":64.372439639689,"high_raw":128.684763703164,"low_raw":63.099907355107},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":64.372439639689,"high":64.37471303451535,"low":64.29310256777029,"close":64.324377838359,"volume":57469.22875162344,"trade_count":370,"buy_count":190,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.262830344802,"close_raw":64.300871629858,"high_raw":66.312217111111,"low_raw":63.759713231485},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":64.324377838359,"high":64.345310940323,"low":64.22492344146745,"close":64.243028034752,"volume":19698.363431018384,"trade_count":179,"buy_count":105,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.332283011333,"close_raw":64.213318525882,"high_raw":65.501393189908,"low_raw":63.480508161662},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":64.243028034752,"high":64.243028034752,"low":64.1355449043932,"close":64.141721527625,"volume":17650.356957498065,"trade_count":303,"buy_count":164,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.212372087159,"close_raw":64.120985418706,"high_raw":98.401204637087,"low_raw":63.057258262151},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":64.141721527625,"high":64.141721527625,"low":63.773326972125,"close":63.917029712897,"volume":23067.098760567973,"trade_count":402,"buy_count":222,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.035637289571,"close_raw":63.917029712897,"high_raw":64.187434861353,"low_raw":62.089363811572},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":63.917029712897,"high":64.0711121893202,"low":63.69037276640045,"close":64.0450372678246,"volume":10520.788167925431,"trade_count":257,"buy_count":142,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.909086056281,"close_raw":64.065289433813,"high_raw":65.83496878879,"low_raw":61.689200525832},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":64.0450372678246,"high":64.086260595945,"low":63.981512884702,"close":63.990407378937,"volume":8373.970084313103,"trade_count":231,"buy_count":135,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.997177398924,"close_raw":63.990407378937,"high_raw":65.36812790617,"low_raw":63.63756325},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":63.990407378937,"high":64.1248423506375,"low":63.990407378937,"close":64.11502850762,"volume":10569.69314257739,"trade_count":212,"buy_count":139,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.057840378355,"close_raw":65.331107551956,"high_raw":65.331107551956,"low_raw":62.58398011827},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":64.11502850762,"high":64.17719121241696,"low":64.0597466201646,"close":64.064229996096,"volume":8873.355501243359,"trade_count":169,"buy_count":98,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.053337848493,"close_raw":64.046993688707,"high_raw":65.116750806454,"low_raw":63.713620048102},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":64.064229996096,"high":64.09457447256929,"low":63.998837424977395,"close":64.0087322394962,"volume":15630.441484020937,"trade_count":180,"buy_count":100,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.106596788581,"close_raw":63.9988364468,"high_raw":64.942266260155,"low_raw":62.705073840909},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":64.0087322394962,"high":64.0698758191263,"low":63.93083554719275,"close":63.97218091495,"volume":2581.785525142929,"trade_count":85,"buy_count":54,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.070886912754,"close_raw":63.97218091495,"high_raw":64.234912842592,"low_raw":63.857075245017},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":63.97218091495,"high":64.01760954072229,"low":63.90492514095,"close":63.91226909224,"volume":7433.948448934465,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.025898497795,"close_raw":63.91226909224,"high_raw":64.960028796847,"low_raw":63.828169157368},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":63.91226909224,"high":63.9658840665263,"low":63.8916436259508,"close":63.952750669833,"volume":1606.105111846515,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.908639080578,"close_raw":63.952750669833,"high_raw":64.967178256001,"low_raw":62.402038653534},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":63.952750669833,"high":64.01568244403789,"low":63.9238717488031,"close":63.953114072557,"volume":8543.09532747666,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62.706185545167,"close_raw":63.909838914954,"high_raw":64.198477366972,"low_raw":62.706185545167},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":63.953114072557,"high":63.9768197957059,"low":63.8935971683467,"close":63.897998072114795,"volume":16850.35460202828,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.968873392857,"close_raw":63.891951216739,"high_raw":64.157110929577,"low_raw":62.717657104374},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":63.897998072114795,"high":64.0152147906616,"low":63.897998072114795,"close":64.012689390011,"volume":4722.508028428667,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.894546322992,"close_raw":64.012689390011,"high_raw":64.513057094339,"low_raw":63.377552485981},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":64.012689390011,"high":64.012689390011,"low":63.8986992096564,"close":63.8988160167278,"volume":26258.432978230143,"trade_count":190,"buy_count":119,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.949157018412,"close_raw":63.898430541414,"high_raw":64.61230675,"low_raw":63.058150704225},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":63.8988160167278,"high":63.964593950631,"low":63.8988160167278,"close":63.899969548202,"volume":29761.267291760567,"trade_count":179,"buy_count":104,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.898249471912,"close_raw":63.881078442634,"high_raw":64.488645345794,"low_raw":63.349154349056},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":63.899969548202,"high":63.9488005021467,"low":63.859488975217,"close":63.887838857521,"volume":12856.258765996492,"trade_count":101,"buy_count":45,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.869457606672,"close_raw":63.887838857521,"high_raw":64.119747596313,"low_raw":62.570213160558},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":63.887838857521,"high":64.0327285659528,"low":63.862362811011145,"close":64.007644672686,"volume":41878.28945720315,"trade_count":146,"buy_count":78,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.873133022801,"close_raw":64.032297930213,"high_raw":64.268197361904,"low_raw":63.364115252336},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":64.007644672686,"high":64.0142136530672,"low":63.8999255593603,"close":63.90799499263721,"volume":10550.885362408528,"trade_count":130,"buy_count":64,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.993636833778,"close_raw":63.906385493052,"high_raw":64.27934942056,"low_raw":63.25850764423},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":63.90799499263721,"high":64.03331653435436,"low":63.906675135017544,"close":64.001272344753,"volume":10496.199428284595,"trade_count":122,"buy_count":64,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.044426414005,"close_raw":64.001272344753,"high_raw":64.410697647619,"low_raw":63.306676828571},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":64.001272344753,"high":64.06357855314364,"low":63.9253431429741,"close":63.95755018549,"volume":19904.994888032896,"trade_count":205,"buy_count":104,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.065091656598,"close_raw":63.95755018549,"high_raw":64.525724899082,"low_raw":62.740668018579},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":63.95755018549,"high":64.1177999045474,"low":63.95755018549,"close":64.064747876881,"volume":17361.313210025626,"trade_count":207,"buy_count":102,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.023702796585,"close_raw":64.064747876881,"high_raw":64.238131473399,"low_raw":62.927616841584},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":64.064747876881,"high":64.064747876881,"low":63.956523446684,"close":64.0512846893314,"volume":4554.415432692118,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.933615937982,"close_raw":64.067185055902,"high_raw":64.078722599114,"low_raw":63.627466979797},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":64.0512846893314,"high":64.0512846893314,"low":63.90564493631465,"close":63.964450721481,"volume":3372.388007680241,"trade_count":102,"buy_count":64,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.984681140934,"close_raw":63.964450721481,"high_raw":64.637034353982,"low_raw":62.991754336633},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":63.964450721481,"high":64.056513771001,"low":63.9147716703639,"close":63.978833409717,"volume":23336.679485475717,"trade_count":119,"buy_count":66,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.896404908717,"close_raw":63.978833409717,"high_raw":64.408222749201,"low_raw":63.773957787355},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":63.978833409717,"high":64.074661828593,"low":63.9367268369029,"close":64.07062169181,"volume":22664.32652917316,"trade_count":235,"buy_count":126,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.041653697044,"close_raw":64.088375873275,"high_raw":64.880798872843,"low_raw":63.505312611111},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":64.07062169181,"high":64.07062169181,"low":63.9270571641745,"close":64.013155237016,"volume":17686.185587269778,"trade_count":169,"buy_count":88,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.977348100219,"close_raw":64.013155237016,"high_raw":64.599343054545,"low_raw":62.983744990099},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":64.013155237016,"high":64.013155237016,"low":63.884938543102,"close":63.8887825247956,"volume":36507.04701788741,"trade_count":217,"buy_count":110,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.958366548772,"close_raw":63.886752162023,"high_raw":64.088167588941,"low_raw":62.633901207488},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":63.8887825247956,"high":63.971818102866,"low":63.864552251524,"close":63.971286010866,"volume":22019.225133012635,"trade_count":184,"buy_count":95,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63.954193829637,"close_raw":64.007546765379,"high_raw":64.032408782945,"low_raw":62.828279019801},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":63.971286010866,"high":64.66352149774873,"low":63.971286010866,"close":64.148299928209,"volume":637690.3935568873,"trade_count":9967,"buy_count":4850,"sell_count":5117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.096935985742,"close_raw":64.148299928209,"high_raw":70.230676053343,"low_raw":62.562736972424},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":64.148299928209,"high":64.75146433855663,"low":64.148299928209,"close":64.61173175094,"volume":364514.43517514516,"trade_count":3895,"buy_count":1865,"sell_count":2030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.078050247613,"close_raw":64.61173175094,"high_raw":72.385198720342,"low_raw":62.569145940928},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":64.61173175094,"high":64.857472042767,"low":64.61173175094,"close":64.753071538608,"volume":219962.38255229997,"trade_count":2691,"buy_count":1268,"sell_count":1423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.694238691962,"close_raw":64.753071538608,"high_raw":117.235218088888,"low_raw":61.043540021217},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":64.753071538608,"high":65.0048979988305,"low":64.753071538608,"close":64.981421873869,"volume":192768.37200179457,"trade_count":2343,"buy_count":1125,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.821308623674,"close_raw":65.029748942971,"high_raw":66.495658545132,"low_raw":63.250260274225},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":64.981421873869,"high":64.981421873869,"low":64.78169721645347,"close":64.88135012642273,"volume":353721.0869495621,"trade_count":3641,"buy_count":1709,"sell_count":1932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.010060718366,"close_raw":64.975120401729,"high_raw":66.30518510487,"low_raw":63.644292},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":64.88135012642273,"high":64.997680341643,"low":64.81173488358715,"close":64.98634368503879,"volume":89749.76935309394,"trade_count":1142,"buy_count":536,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.969199936631,"close_raw":65.036756797554,"high_raw":65.849959877284,"low_raw":63.541698081484},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":64.98634368503879,"high":65.00547847802,"low":64.8359710922854,"close":64.8666734952242,"volume":41929.574317168976,"trade_count":522,"buy_count":254,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.906038806811,"close_raw":64.826527452727,"high_raw":65.816878703946,"low_raw":61.07745108072},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":64.8666734952242,"high":64.9990519034646,"low":64.8510260080856,"close":64.939124319159,"volume":62270.291517511825,"trade_count":536,"buy_count":260,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.826527452727,"close_raw":64.939124319159,"high_raw":66.130406955079,"low_raw":64.394506348623},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":64.939124319159,"high":64.96416426101679,"low":64.8587443876466,"close":64.878812446019,"volume":36314.31732534548,"trade_count":518,"buy_count":253,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.001132590719,"close_raw":64.878812446019,"high_raw":65.612334387304,"low_raw":64.34130562037},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":64.878812446019,"high":64.9481908549179,"low":64.81155686325745,"close":64.827031623235,"volume":40311.079193525475,"trade_count":433,"buy_count":208,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.880573008179,"close_raw":64.827031623235,"high_raw":65.660680124401,"low_raw":64.14887153233},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":64.827031623235,"high":65.001416834859,"low":64.79193402782926,"close":64.810132303421,"volume":71633.09495999763,"trade_count":587,"buy_count":277,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.851952514007,"close_raw":64.284345877352,"high_raw":102.920550127247,"low_raw":63.915645629348},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":64.810132303421,"high":64.90083930053925,"low":64.787691422175,"close":64.8897496936066,"volume":36112.34772820102,"trade_count":420,"buy_count":189,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.756051889086,"close_raw":64.947704366769,"high_raw":129.566188825906,"low_raw":63.910357882949},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":64.8897496936066,"high":65.024269459922,"low":64.8897496936066,"close":64.940842758936,"volume":77586.72685459851,"trade_count":846,"buy_count":397,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.947704366769,"close_raw":64.940842758936,"high_raw":95.872380761683,"low_raw":62.129673283456},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":64.940842758936,"high":64.9959551850491,"low":64.888769434476,"close":64.899711467487,"volume":72594.93691022675,"trade_count":979,"buy_count":477,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.940842758936,"close_raw":64.899711467487,"high_raw":65.526283207121,"low_raw":50.372196000458},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":64.899711467487,"high":65.01774679506,"low":64.85720642635175,"close":64.885162763569,"volume":119788.02838056,"trade_count":1062,"buy_count":504,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.895990185372,"close_raw":64.885162763569,"high_raw":66.233386482704,"low_raw":63.423772570391},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":64.885162763569,"high":64.9611924846277,"low":64.8285550455013,"close":64.91642890336,"volume":85800.37943936377,"trade_count":884,"buy_count":389,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.885162763569,"close_raw":64.91642890336,"high_raw":66.230124477656,"low_raw":64.157071075681},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":64.91642890336,"high":64.97015637860815,"low":64.8413771052828,"close":64.889722504115,"volume":183389.45975036308,"trade_count":1143,"buy_count":536,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.972228361741,"close_raw":64.889722504115,"high_raw":119.341797320943,"low_raw":48.421911706563},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":64.889722504115,"high":65.000153925914,"low":64.848908317618,"close":64.8755495422086,"volume":57729.21251017263,"trade_count":744,"buy_count":343,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.889392552326,"close_raw":64.835008202341,"high_raw":129.880489782524,"low_raw":63.633202616042},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":64.8755495422086,"high":64.973564156653,"low":64.840672799111,"close":64.950778274558,"volume":46767.19384567989,"trade_count":458,"buy_count":219,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.901622915584,"close_raw":64.950778274558,"high_raw":124.075306909392,"low_raw":61.540078150567},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":64.950778274558,"high":65.003813581906,"low":64.870074421953,"close":64.955818603059,"volume":34829.49187252833,"trade_count":394,"buy_count":182,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.954148763562,"close_raw":64.955818603059,"high_raw":65.401038324591,"low_raw":64.018679718463},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":64.955818603059,"high":64.955818603059,"low":64.7138937886872,"close":64.887206693311,"volume":123983.9620369723,"trade_count":1335,"buy_count":626,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.021315837027,"close_raw":102.341166029566,"high_raw":127.575774327849,"low_raw":63.742151996576},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":64.887206693311,"high":64.887206693311,"low":64.655204102245,"close":64.6677777598598,"volume":74192.9385822985,"trade_count":882,"buy_count":420,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.760818877526,"close_raw":64.658807773624,"high_raw":96.359723379433,"low_raw":63.859813078944},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":64.6677777598598,"high":64.933308296021,"low":64.6677777598598,"close":64.906663603239,"volume":90065.41910898019,"trade_count":744,"buy_count":423,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.711569931736,"close_raw":64.952596771222,"high_raw":66.085025092385,"low_raw":63.954632336653},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":64.906663603239,"high":65.1040554500895,"low":64.7740341437425,"close":64.862660110649,"volume":35874.8872315925,"trade_count":370,"buy_count":155,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.017589684852,"close_raw":64.862660110649,"high_raw":66.075750574576,"low_raw":45.845017420212},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":64.862660110649,"high":65.2009156738994,"low":64.862660110649,"close":65.17971804825,"volume":57735.00353744603,"trade_count":556,"buy_count":279,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.800675292941,"close_raw":65.321025069312,"high_raw":65.639255745098,"low_raw":52.018962393944},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":65.17971804825,"high":65.60801752777616,"low":65.17971804825,"close":65.540780589127,"volume":217755.35055710687,"trade_count":1296,"buy_count":646,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.329748083198,"close_raw":65.458349380496,"high_raw":131.062987110672,"low_raw":64.541910634609},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":65.540780589127,"high":65.540780589127,"low":65.247335775643,"close":65.281395556119,"volume":68529.52304855366,"trade_count":534,"buy_count":257,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.458349380496,"close_raw":65.22143620226,"high_raw":131.32774525,"low_raw":64.984820531921},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":65.281395556119,"high":65.375698015292,"low":65.281395556119,"close":65.365014044323,"volume":39245.27208918215,"trade_count":413,"buy_count":194,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":65.288867987695,"close_raw":65.365014044323,"high_raw":66.400756063207,"low_raw":64.154860283962}]