[{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.008822422019399999,"high":0.008982078699,"low":0.008787336432,"close":0.0089795434916,"volume":123225.78556463715,"trade_count":1759,"buy_count":1696,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.627167e-6,"close_raw":0.008984502119,"high_raw":0.008996623388,"low_raw":9.627167e-6},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0089795434916,"high":0.0090610396505,"low":0.008974407234,"close":0.009054604138,"volume":6885.574041050525,"trade_count":1609,"buy_count":1489,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008984655612,"close_raw":0.009054604138,"high_raw":0.009095984508,"low_raw":0.008932537858},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.009054604138,"high":0.009296627809299999,"low":0.009054604138,"close":0.0092900009424,"volume":7871.53151610044,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009083972429,"close_raw":0.009311762464,"high_raw":0.009322260619,"low_raw":0.009028579749},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0092900009424,"high":0.0093316259304,"low":0.0092672837327,"close":0.00933028709,"volume":6777.583991275415,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009255149789,"close_raw":0.009354895907,"high_raw":0.009354895907,"low_raw":0.009244738178},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.00933028709,"high":0.009389795753700001,"low":0.009311825381799999,"close":0.009330388133,"volume":6728.765304187827,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299509346,"close_raw":0.009330388133,"high_raw":0.009402942813,"low_raw":0.009282187676},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.009330388133,"high":0.00942608887275,"low":0.009330388133,"close":0.009386124371,"volume":6814.917087306667,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009385969424,"close_raw":0.009386124371,"high_raw":0.009448156132,"low_raw":0.009326363762},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.009386124371,"high":0.009476114207299999,"low":0.009386124371,"close":0.0094708900806,"volume":8584.024199770685,"trade_count":346,"buy_count":227,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009441793371,"close_raw":0.009775237349,"high_raw":0.009775872712,"low_raw":0.009379003867},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0094708900806,"high":0.00984564303,"low":0.0094708900806,"close":0.009795957011,"volume":7057.24638519338,"trade_count":3167,"buy_count":3046,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009775081452,"close_raw":0.009795957011,"high_raw":0.009866601898,"low_raw":0.009719121671},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.009795957011,"high":0.00987838028495,"low":0.009795957011,"close":0.009873554768600001,"volume":6961.228393022117,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009854631552,"close_raw":0.009890077224,"high_raw":0.009895311671,"low_raw":0.009790221141},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.009873554768600001,"high":0.009949120344299999,"low":0.0098636018675,"close":0.0099420723476,"volume":6488.461882066145,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009830931381,"close_raw":0.009961229361,"high_raw":0.009961960679,"low_raw":0.009830931381},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0099420723476,"high":0.0100326244994,"low":0.0099257719822,"close":0.009976527886,"volume":6952.074005464346,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009902675915,"close_raw":0.009976527886,"high_raw":0.010050904158,"low_raw":0.009897236362},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.009976527886,"high":0.010036466394799999,"low":0.009966323147,"close":0.0100347284566,"volume":6912.220227115084,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010035718435,"close_raw":0.010069184146,"high_raw":0.010074424517,"low_raw":0.009940751227},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0100347284566,"high":0.0104682477218,"low":0.0100347284566,"close":0.010429856209,"volume":9076.300546661296,"trade_count":3201,"buy_count":3082,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010000753452,"close_raw":0.010429856209,"high_raw":0.010493613707,"low_raw":0.009997746226},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.010429856209,"high":0.010677357269399999,"low":0.010429856209,"close":0.010635463692,"volume":7974.521222599766,"trade_count":875,"buy_count":756,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010489590488,"close_raw":0.010744357134,"high_raw":0.010757518976,"low_raw":0.010438761146},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.010635463692,"high":0.010894404513,"low":0.010635463692,"close":0.0108882978582,"volume":7531.191729791282,"trade_count":2627,"buy_count":2506,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010744424455,"close_raw":0.010929813743,"high_raw":0.010932180225,"low_raw":0.010677602105},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0108882978582,"high":0.010929972053350001,"low":0.01085617926985,"close":0.0109265879598,"volume":6501.758815416432,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010856096913,"close_raw":0.010944176088,"high_raw":0.010954846347,"low_raw":0.010845656945},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0109265879598,"high":0.01094395429475,"low":0.0108687727705,"close":0.010870680134,"volume":6694.769326667538,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010946815349,"close_raw":0.010855296237,"high_raw":0.010959911896,"low_raw":0.010833216217},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.010870680134,"high":0.011238717899649999,"low":0.01085601719715,"close":0.0112195768782,"volume":8537.33644326349,"trade_count":2122,"buy_count":2002,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010917980893,"close_raw":0.011272824421,"high_raw":0.011279091789,"low_raw":0.010826062627},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0112195768782,"high":0.0113250718736,"low":0.0112195768782,"close":0.011323090693,"volume":6467.504906481166,"trade_count":1364,"buy_count":1250,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011272833781,"close_raw":0.011325808991,"high_raw":0.011336155079,"low_raw":0.011206602911},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.011323090693,"high":0.011557098611299998,"low":0.011323090693,"close":0.011532975785200001,"volume":7307.367197613732,"trade_count":2657,"buy_count":2541,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011258299516,"close_raw":0.011613741963,"high_raw":0.011616427825,"low_raw":0.011258299516},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.011532975785200001,"high":0.01162751024025,"low":0.011532975785200001,"close":0.011573060783,"volume":6748.8869398255,"trade_count":841,"buy_count":722,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011613823602,"close_raw":0.011573060783,"high_raw":0.011645706523,"low_raw":0.011529950503},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.011573060783,"high":0.01201610093335,"low":0.011573060783,"close":0.012011286677,"volume":8575.182514146722,"trade_count":2677,"buy_count":2559,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011641675372,"close_raw":0.012011286677,"high_raw":0.012040369861,"low_raw":0.011573390135},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.012011286677,"high":0.01214800697125,"low":0.012011286677,"close":0.012145928812,"volume":7309.889229725872,"trade_count":3724,"buy_count":3605,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012012704151,"close_raw":0.012181199506,"high_raw":0.012187707216,"low_raw":0.011937708933},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.012145928812,"high":0.012245179689799999,"low":0.012145928812,"close":0.0122412692838,"volume":6578.742455767591,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012106556572,"close_raw":0.012258290274,"high_raw":0.012260935396,"low_raw":0.012106556572},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.0122412692838,"high":0.0124516239267,"low":0.012219503842299998,"close":0.0123995357698,"volume":7903.984796391545,"trade_count":297,"buy_count":181,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012262269964,"close_raw":0.012459519521,"high_raw":0.012535380557,"low_raw":0.012188936822},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0123995357698,"high":0.0126205044636,"low":0.0123995357698,"close":0.012544536593,"volume":6846.208226125246,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012534561166,"close_raw":0.012544536593,"high_raw":0.012638499261,"low_raw":0.012469645542},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.012544536593,"high":0.0128299396806,"low":0.012544536593,"close":0.012784398079,"volume":7929.076052780391,"trade_count":307,"buy_count":191,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01261945142,"close_raw":0.012871323691,"high_raw":0.012876512542,"low_raw":0.01252732773},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.012784398079,"high":0.012943829469,"low":0.012784398079,"close":0.012933176621,"volume":7139.594880774449,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012794591075,"close_raw":0.012967099333,"high_raw":0.01305109103,"low_raw":0.012786594732},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.012933176621,"high":0.0131751108746,"low":0.012933176621,"close":0.0131659862542,"volume":7156.786037215468,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013042572305,"close_raw":0.0131901996,"high_raw":0.013196222357,"low_raw":0.012932696359},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0131659862542,"high":0.013271336262200001,"low":0.013133151425350001,"close":0.0132587833596,"volume":6740.787759688536,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013108627795,"close_raw":0.013281571576,"high_raw":0.013289022942,"low_raw":0.013108627795},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0132587833596,"high":0.013762246563200001,"low":0.0132587833596,"close":0.0137061040668,"volume":9105.012074435635,"trade_count":3198,"buy_count":3080,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013204090437,"close_raw":0.013781547446,"high_raw":0.013797893751,"low_raw":0.013198553583},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0137061040668,"high":0.014355856235,"low":0.0137061040668,"close":0.014270014112,"volume":9809.478222198373,"trade_count":307,"buy_count":187,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013785008103,"close_raw":0.014419711181,"high_raw":0.01450666532,"low_raw":0.013696533594},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.014270014112,"high":0.01479740160115,"low":0.014270014112,"close":0.014781926748399999,"volume":8525.091462182592,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014504773749,"close_raw":0.014797233598,"high_raw":0.014894444424,"low_raw":0.01441132543},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.014781926748399999,"high":0.014943607803299999,"low":0.014781926748399999,"close":0.014917891898,"volume":6627.270921112241,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014886133737,"close_raw":0.014917891898,"high_raw":0.014980812375,"low_raw":0.014792639324},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.014917891898,"high":0.015279009110799999,"low":0.014917891898,"close":0.015253546476799999,"volume":8194.392781631082,"trade_count":2941,"buy_count":2824,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014818635174,"close_raw":0.015327340864,"high_raw":0.015339549603,"low_raw":0.014818635174},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.015253546476799999,"high":0.0154795280911,"low":0.015253546476799999,"close":0.0154721348894,"volume":7189.818971491086,"trade_count":549,"buy_count":431,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01532734961,"close_raw":0.015500236836,"high_raw":0.015506868204,"low_raw":0.015236415957},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0154721348894,"high":0.0156232714078,"low":0.0154721348894,"close":0.015550865321,"volume":7155.161629295276,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015406212849,"close_raw":0.015473178921,"high_raw":0.015645463695,"low_raw":0.015406212849},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.015550865321,"high":0.0156227984775,"low":0.0155127401965,"close":0.015619249571,"volume":6437.010964690922,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01556423758,"close_raw":0.015640627676,"high_raw":0.015645100889,"low_raw":0.015468753108},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.015619249571,"high":0.0157684051138,"low":0.015619249571,"close":0.015676238862,"volume":6723.253681326753,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015546123774,"close_raw":0.015676238862,"high_raw":0.015795405146,"low_raw":0.015532155517},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.015676238862,"high":0.01610940115395,"low":0.0156594981163,"close":0.016091890036799998,"volume":8634.36492060979,"trade_count":2128,"buy_count":2010,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015779915071,"close_raw":0.016163273735,"high_raw":0.016187266903,"low_raw":0.015585172085},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.016091890036799998,"high":0.0163113768349,"low":0.016091890036799998,"close":0.016181626644,"volume":7353.355970929591,"trade_count":1362,"buy_count":1244,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016163207857,"close_raw":0.016181626644,"high_raw":0.016347499358,"low_raw":0.0160388589},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.016181626644,"high":0.0163089978923,"low":0.0160665043712,"close":0.016159514541,"volume":6618.644893893405,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016284844915,"close_raw":0.015702795459,"high_raw":0.016347036762,"low_raw":0.015603728247},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.016159514541,"high":0.016159514541,"low":0.0157648065765,"close":0.0159209078842,"volume":6363.987156932872,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015667218735,"close_raw":0.015945400587,"high_raw":0.015985200942,"low_raw":0.015665071068},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0159209078842,"high":0.0165452503471,"low":0.0159209078842,"close":0.016471117904,"volume":8458.148853944786,"trade_count":2172,"buy_count":2054,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015949009344,"close_raw":0.016471117904,"high_raw":0.016696196199,"low_raw":0.01585179376},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.016471117904,"high":0.01664597618025,"low":0.0164534020358,"close":0.0166365441396,"volume":6484.40140622095,"trade_count":1284,"buy_count":1167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016471147025,"close_raw":0.016661713036,"high_raw":0.016769040128,"low_raw":0.016314348803}]