[{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0003565933147,"high":0.0003565933147,"low":0.0003565627453,"close":0.0003565627453,"volume":129.369840109909,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356595013,"close_raw":0.000353423043,"high_raw":0.00035819421,"low_raw":0.000353423043},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0003565627453,"high":0.00035848806875,"low":0.0003565627453,"close":0.0003566774135,"volume":3.138753231612,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358161587,"close_raw":0.000356627615,"high_raw":0.000358541876,"low_raw":0.000356627615},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0003566774135,"high":0.000356839965,"low":0.00035631949695,"close":0.000356704339,"volume":7.005863055428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356252289,"close_raw":0.000356704339,"high_raw":0.000356863899,"low_raw":0.000356252289},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000356704339,"high":0.000356704339,"low":0.000355952435,"close":0.000355952435,"volume":1.499654561503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355952435,"close_raw":0.000355952435,"high_raw":0.000355952435,"low_raw":0.000355952435},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000355952435,"high":0.0003563972248,"low":0.000355952435,"close":0.0003560326492,"volume":2.407592951077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356012395,"close_raw":0.000356012395,"high_raw":0.000356417479,"low_raw":0.000356012395},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0003560326492,"high":0.000358857825,"low":0.0003560326492,"close":0.000358857825,"volume":2.177430469694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358857825,"close_raw":0.000358857825,"high_raw":0.000358857825,"low_raw":0.000358857825},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000358857825,"high":0.000358857825,"low":0.00035674282785000004,"close":0.00035674282785000004,"volume":11.485328169526,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356709788,"close_raw":0.000356709788,"high_raw":0.000357370585,"low_raw":0.000356709788},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.00035674282785000004,"high":0.00035674282785000004,"low":0.00035487332125,"close":0.000355451176,"volume":8.505130517446,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355152001,"close_raw":0.000355451176,"high_raw":0.000356168428,"low_raw":0.000354780428},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000355451176,"high":0.000358259276,"low":0.000355451176,"close":0.000358259276,"volume":3.590584716255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358259276,"close_raw":0.000358259276,"high_raw":0.000358259276,"low_raw":0.000358259276},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000358259276,"high":0.0003587305958,"low":0.00035798842339999996,"close":0.0003587305958,"volume":7.042763770721,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357926187,"close_raw":0.000358750823,"high_raw":0.000358750823,"low_raw":0.000357926187},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0003587305958,"high":0.00035937803315,"low":0.00035698746255,"close":0.000359048455,"volume":6.171446425266,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359436194,"close_raw":0.000359048455,"high_raw":0.000359436194,"low_raw":0.000356975556},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000359048455,"high":0.000359999172,"low":0.000359048455,"close":0.000359999172,"volume":1.600430714326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359999172,"close_raw":0.000359999172,"high_raw":0.000359999172,"low_raw":0.000359999172},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000359999172,"high":0.000360778307,"low":0.000359999172,"close":0.000360778307,"volume":2.590549132932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360778307,"close_raw":0.000360778307,"high_raw":0.000360778307,"low_raw":0.000360778307},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000360778307,"high":0.0003609373669,"low":0.0003604223113,"close":0.0003604223113,"volume":3.73206166642,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360449233,"close_raw":0.00036041932,"high_raw":0.000360991604,"low_raw":0.00036041932},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0003604223113,"high":0.0003622742653,"low":0.0003604223113,"close":0.0003622742653,"volume":17.442547803225,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360866222,"close_raw":0.000362506261,"high_raw":0.000362506261,"low_raw":0.000360866222},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0003622742653,"high":0.0003622742653,"low":0.000352039007,"close":0.000352826897,"volume":67.824371654188,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359408103,"close_raw":0.000352826897,"high_raw":0.000360870507,"low_raw":0.000351082492},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000352826897,"high":0.00035758172064999995,"low":0.00034472991875,"close":0.000354661195,"volume":394.528248311667,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035104969,"close_raw":0.000354661195,"high_raw":0.000360473771,"low_raw":0.00034091103},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000354661195,"high":0.00035888293289999996,"low":0.000354661195,"close":0.0003588170458,"volume":130.032235575205,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355751588,"close_raw":0.000359523824,"high_raw":0.000360225192,"low_raw":0.000352816997},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0003588170458,"high":0.0003652317338,"low":0.0003588170458,"close":0.0003651762756,"volume":21.917478248413,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362053774,"close_raw":0.000365328433,"high_raw":0.000365328433,"low_raw":0.000360965499},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0003651762756,"high":0.0003662516468,"low":0.00036309068080000003,"close":0.000365757966,"volume":5.045663093243,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362973619,"close_raw":0.000365757966,"high_raw":0.000366375067,"low_raw":0.000362973619},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000365757966,"high":0.000365757966,"low":0.0003535557467,"close":0.000354672959,"volume":115.167365864326,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362310544,"close_raw":0.000354672959,"high_raw":0.000363591184,"low_raw":0.000351684977},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000354672959,"high":0.00035839969125,"low":0.000354672959,"close":0.00035839969125,"volume":15.294115865445,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357797777,"close_raw":0.000358487862,"high_raw":0.000358487862,"low_raw":0.000356750577},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00035839969125,"high":0.00035839969125,"low":0.00035084915925,"close":0.000351395114,"volume":49.890326606142,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353129386,"close_raw":0.000351395114,"high_raw":0.000355142661,"low_raw":0.000350419137},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000351395114,"high":0.000357558427,"low":0.000351395114,"close":0.000356980715,"volume":14.284406041756,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355953455,"close_raw":0.000356980715,"high_raw":0.000357686628,"low_raw":0.000354577813},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000356980715,"high":0.0003606915893,"low":0.000356980715,"close":0.0003606915893,"volume":17.185571297488,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360062011,"close_raw":0.000360936518,"high_raw":0.000360936518,"low_raw":0.000359418101},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0003606915893,"high":0.0003606915893,"low":0.00035306396855,"close":0.00035316273710000003,"volume":169.627193263012,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360282122,"close_raw":0.00035209284,"high_raw":0.000361011377,"low_raw":0.000350166839},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00035316273710000003,"high":0.00035316273710000003,"low":0.00033723183645,"close":0.0003375037329,"volume":208.505365486569,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354331913,"close_raw":0.00033746976,"high_raw":0.000354804133,"low_raw":0.00033695994},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0003375037329,"high":0.0003393845532,"low":0.0003372662482,"close":0.0003393845532,"volume":9.171187099278,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337289389,"close_raw":0.000339405704,"high_raw":0.000339405704,"low_raw":0.000337260463},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0003393845532,"high":0.0003394959564,"low":0.0003393845532,"close":0.0003394959564,"volume":2.804627274044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339499448,"close_raw":0.000339499448,"high_raw":0.000339499448,"low_raw":0.000339429616},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0003394959564,"high":0.0003431726207,"low":0.0003394959564,"close":0.000342528409,"volume":16.525337769003,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339563339,"close_raw":0.000342528409,"high_raw":0.00034395358,"low_raw":0.000339563339},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000342528409,"high":0.00034501615275,"low":0.000342528409,"close":0.00034501615275,"volume":8.881879605756,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343300033,"close_raw":0.000345183248,"high_raw":0.000345183248,"low_raw":0.000343300033},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00034501615275,"high":0.00035419868110000003,"low":0.0003439911582,"close":0.000345475561,"volume":62.398597421345,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345517957,"close_raw":0.000345475561,"high_raw":0.000355251696,"low_raw":0.000342112106},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000345475561,"high":0.000346910302,"low":0.000336915288,"close":0.000346602029,"volume":293.007541317463,"trade_count":67,"buy_count":35,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343809273,"close_raw":0.00034848057,"high_raw":0.000348679291,"low_raw":0.000328888086},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000346602029,"high":0.000346602029,"low":0.00032262556560000004,"close":0.000325089839,"volume":690.301717237377,"trade_count":87,"buy_count":32,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347335262,"close_raw":0.000325089839,"high_raw":0.000347335262,"low_raw":0.000318678843},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000325089839,"high":0.000325089839,"low":0.000305670845,"close":0.000306663134,"volume":1138.001175179971,"trade_count":134,"buy_count":56,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328038762,"close_raw":0.000306663134,"high_raw":0.000329992581,"low_raw":0.00030079768},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000306663134,"high":0.0003096998188,"low":0.00030440653414999996,"close":0.000307989821,"volume":188.295278472207,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309918559,"close_raw":0.000307989821,"high_raw":0.000312947142,"low_raw":0.000302596599},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000307989821,"high":0.000307989821,"low":0.000305720931,"close":0.000305720931,"volume":1.600421533905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305720931,"close_raw":0.000305720931,"high_raw":0.000305720931,"low_raw":0.000305720931},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000305720931,"high":0.00030591074589999997,"low":0.0003025251536,"close":0.0003051988974,"volume":31.061791251591,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303703833,"close_raw":0.000307126284,"high_raw":0.000307126284,"low_raw":0.000302504169},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0003051988974,"high":0.000305846146,"low":0.0003051051566,"close":0.000305727482,"volume":7.417493903344,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305060031,"close_raw":0.000305727482,"high_raw":0.000305875812,"low_raw":0.000305060031},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000305727482,"high":0.000305727482,"low":0.00030442279519999997,"close":0.0003044482148,"volume":3.257168230845,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304421383,"close_raw":0.000304449627,"high_raw":0.000304449627,"low_raw":0.000304421383},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0003044482148,"high":0.0003044482148,"low":0.000304287048,"close":0.000304287048,"volume":0.72004574112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304287048,"close_raw":0.000304287048,"high_raw":0.000304287048,"low_raw":0.000304287048},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000304287048,"high":0.000304287048,"low":0.0003030865892,"close":0.00030407767639999996,"volume":11.998228350321,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303864102,"close_raw":0.00030413107,"high_raw":0.00030413107,"low_raw":0.000302981587},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00030407767639999996,"high":0.00030580066095,"low":0.00030407767639999996,"close":0.00030546830805,"volume":2.745075857437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305449844,"close_raw":0.000305449844,"high_raw":0.000305819125,"low_raw":0.000305449844},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00030546830805,"high":0.00030738813995,"low":0.00030546830805,"close":0.00030738813995,"volume":18.9806430323,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305532406,"close_raw":0.00030762794,"high_raw":0.00030762794,"low_raw":0.000305532406},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00030738813995,"high":0.00030738813995,"low":0.0003030530978,"close":0.000305383534,"volume":14.625115376473,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303976768,"close_raw":0.000305383534,"high_raw":0.000306679802,"low_raw":0.000302897131},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000305383534,"high":0.0003097899154,"low":0.000305383534,"close":0.000309291123,"volume":50.731031556104,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303827942,"close_raw":0.000309291123,"high_raw":0.000311027478,"low_raw":0.000303827942},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000309291123,"high":0.0003117161914,"low":0.00030919352160000004,"close":0.000311569351,"volume":18.931243363594,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309374304,"close_raw":0.000311569351,"high_raw":0.000311814085,"low_raw":0.000309073},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000311569351,"high":0.000311569351,"low":0.000302885054,"close":0.0003103540074,"volume":271.288288501695,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309897952,"close_raw":0.00031051173,"high_raw":0.000311308684,"low_raw":0.000301452587},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0003103540074,"high":0.00031105544695,"low":0.0003103540074,"close":0.00031105544695,"volume":2.316279583281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311070916,"close_raw":0.000311070916,"high_raw":0.000311070916,"low_raw":0.000310761535},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00031105544695,"high":0.000311113832,"low":0.0003108718354,"close":0.000311113832,"volume":5.786479254309,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310850501,"close_raw":0.000311132844,"high_raw":0.000311132844,"low_raw":0.000310850501},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000311113832,"high":0.000311113832,"low":0.00030673665539999995,"close":0.000307952694,"volume":35.185272106543,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311240369,"close_raw":0.000309271161,"high_raw":0.000311498799,"low_raw":0.00030660154},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000307952694,"high":0.00031892684325,"low":0.000307952694,"close":0.000317514371,"volume":172.861383947468,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031602885,"close_raw":0.000317514371,"high_raw":0.000319758269,"low_raw":0.000312580238},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000317514371,"high":0.00032154523564999996,"low":0.00031191034295,"close":0.0003125547167,"volume":46.01970503963,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320712454,"close_raw":0.00031187738,"high_raw":0.000321599306,"low_raw":0.000311795364},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0003125547167,"high":0.0003125547167,"low":0.00030890997455,"close":0.000311762029,"volume":13.415588166365,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311916644,"close_raw":0.000311762029,"high_raw":0.000311916644,"low_raw":0.000308604132},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000311762029,"high":0.000311762029,"low":0.0003078586714,"close":0.000309662956,"volume":22.925421157439,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309425913,"close_raw":0.000309662956,"high_raw":0.000310858247,"low_raw":0.000307798288},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000309662956,"high":0.00030988064725,"low":0.00030944526775,"close":0.00030944526775,"volume":4.97144755491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030942108,"close_raw":0.00030942108,"high_raw":0.000309904835,"low_raw":0.00030942108},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00030944526775,"high":0.00030944526775,"low":0.0003031230816,"close":0.000303196144,"volume":42.540489925902,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305100649,"close_raw":0.000303000656,"high_raw":0.000306803497,"low_raw":0.000303000656},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000303196144,"high":0.000303828402,"low":0.00030304976480000003,"close":0.000303440889,"volume":9.260574412557,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303012592,"close_raw":0.000303440889,"high_raw":0.000303975094,"low_raw":0.000303012592},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000303440889,"high":0.000303440889,"low":0.00030230093314999995,"close":0.00030240438185,"volume":1.002080598829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302410129,"close_raw":0.000302410129,"high_raw":0.000302410129,"low_raw":0.000302295186},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00030240438185,"high":0.00030240438185,"low":0.0003003896014,"close":0.000301100542,"volume":5.163347075775,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301240796,"close_raw":0.000301100542,"high_raw":0.000301240796,"low_raw":0.000300310608},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000301100542,"high":0.000301180457,"low":0.000301100542,"close":0.000301180457,"volume":1.595765964134,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301180457,"close_raw":0.000301180457,"high_raw":0.000301180457,"low_raw":0.000301180457},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000301180457,"high":0.00030896942225,"low":0.000301180457,"close":0.000307136659,"volume":47.512772287108,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309168636,"close_raw":0.000307136659,"high_raw":0.000309168636,"low_raw":0.000305125238},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000307136659,"high":0.00030781995425,"low":0.000307136659,"close":0.00030753206675,"volume":0.240110782254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307516073,"close_raw":0.000307516073,"high_raw":0.000307835948,"low_raw":0.000307516073},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00030753206675,"high":0.00030985300325,"low":0.00030753206675,"close":0.0003096716,"volume":4.453846936811,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309198587,"close_raw":0.0003096716,"high_raw":0.000309913471,"low_raw":0.000308725791},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0003096716,"high":0.00030989237839999995,"low":0.00030758401519999997,"close":0.00030758401519999997,"volume":9.82857952451,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309323384,"close_raw":0.00030753868,"high_raw":0.000309910512,"low_raw":0.00030753868},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00030758401519999997,"high":0.0003103284472,"low":0.00030758401519999997,"close":0.000309810424,"volume":19.767917909152,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310115717,"close_raw":0.000309810424,"high_raw":0.000310407979,"low_raw":0.000309112729},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000309810424,"high":0.0003110489054,"low":0.00030718880775,"close":0.000307461789,"volume":21.390992518901,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311039132,"close_raw":0.000307461789,"high_raw":0.0003112346,"low_raw":0.000306978416},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000307461789,"high":0.000307461789,"low":0.0003034041095,"close":0.0003034041095,"volume":21.585515475548,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030511944,"close_raw":0.000303398384,"high_raw":0.000306328718,"low_raw":0.000303398384},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0003034041095,"high":0.0003039908439,"low":0.00030291672275,"close":0.000303881575,"volume":4.37647728536,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303333155,"close_raw":0.000303881575,"high_raw":0.000304049681,"low_raw":0.000302847673},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000303881575,"high":0.0003047172489,"low":0.0003018022247,"close":0.000304414802,"volume":5.951997052512,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301844385,"close_raw":0.000304414802,"high_raw":0.000304846869,"low_raw":0.000301784156},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000304414802,"high":0.0003056097322,"low":0.0003026520586,"close":0.000304693852,"volume":23.807327094717,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302598735,"close_raw":0.000304693852,"high_raw":0.000305748811,"low_raw":0.000302598735},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000304693852,"high":0.0003116104508,"low":0.000304693852,"close":0.000310766579,"volume":189.082679939925,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305187749,"close_raw":0.000310766579,"high_raw":0.000317180234,"low_raw":0.000303898793},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.000310766579,"high":0.0003133006138,"low":0.000310766579,"close":0.000313197487,"volume":5.623915626264,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311606459,"close_raw":0.000313197487,"high_raw":0.000313344811,"low_raw":0.000310758536},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000313197487,"high":0.000313197487,"low":0.0003064884948,"close":0.0003064884948,"volume":20.305349400737,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309521595,"close_raw":0.000306468378,"high_raw":0.000310234598,"low_raw":0.000306468378},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0003064884948,"high":0.0003064884948,"low":0.000301641351,"close":0.000301641351,"volume":28.612400571345,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306703689,"close_raw":0.000301389567,"high_raw":0.000306703689,"low_raw":0.000301389567},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000301641351,"high":0.00030326475125,"low":0.000301641351,"close":0.00030326475125,"volume":2.574980827898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303280881,"close_raw":0.000303280881,"high_raw":0.000303280881,"low_raw":0.000302958286},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.00030326475125,"high":0.00030326475125,"low":0.00029637777785,"close":0.00029914403,"volume":191.404939291524,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299171776,"close_raw":0.00029914403,"high_raw":0.000301619036,"low_raw":0.000294709223},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.00029914403,"high":0.0003028896962,"low":0.00029914403,"close":0.0003028896962,"volume":2.4805372317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003029116,"close_raw":0.0003029116,"high_raw":0.0003029116,"low_raw":0.000302473524},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0003028896962,"high":0.0003035449528,"low":0.0003017130612,"close":0.0003017130612,"volume":8.449949771867,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302894444,"close_raw":0.000301616476,"high_raw":0.000303612924,"low_raw":0.000301616476},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.0003017130612,"high":0.0003035839933,"low":0.0003017130612,"close":0.000303093032,"volume":4.934788891468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302976835,"close_raw":0.000303093032,"high_raw":0.000303609757,"low_raw":0.000302976835},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000303093032,"high":0.0003059063315,"low":0.000303093032,"close":0.000304414524,"volume":36.483062444669,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303198994,"close_raw":0.000304414524,"high_raw":0.000309893074,"low_raw":0.000303198994},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000304414524,"high":0.000304414524,"low":0.00030266647739999995,"close":0.000302821274,"volume":6.872782463033,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304004941,"close_raw":0.000302821274,"high_raw":0.000304004941,"low_raw":0.000302637732},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000302821274,"high":0.000304917726,"low":0.000302821274,"close":0.000304917726,"volume":3.328792133614,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304326975,"close_raw":0.000304983365,"high_raw":0.000304983365,"low_raw":0.00030393091},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000304917726,"high":0.00030614080180000003,"low":0.00030319639795,"close":0.000303655101,"volume":10.81393617398,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304704062,"close_raw":0.000303655101,"high_raw":0.00030625954,"low_raw":0.000302949404},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.000303655101,"high":0.000304146773,"low":0.000303655101,"close":0.000304146773,"volume":1.21746597397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304146773,"close_raw":0.000304146773,"high_raw":0.000304146773,"low_raw":0.000304146773},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000304146773,"high":0.000304146773,"low":0.00030163296565,"close":0.00030235702735000004,"volume":2.116968984456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302397253,"close_raw":0.000302397253,"high_raw":0.000302397253,"low_raw":0.00030159274},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.00030235702735000004,"high":0.00030295312780000003,"low":0.0003020922512,"close":0.00030221631,"volume":0.954603281207,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302071842,"close_raw":0.00030221631,"high_raw":0.00030307134,"low_raw":0.000302071842},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.00030221631,"high":0.00030221631,"low":0.0002995259027,"close":0.000300380324,"volume":10.766923280848,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299695721,"close_raw":0.000300380324,"high_raw":0.000301061137,"low_raw":0.000299318347},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000300380324,"high":0.00030297766335000005,"low":0.000300380324,"close":0.00030297766335000005,"volume":3.660101727531,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003025496,"close_raw":0.000303000193,"high_raw":0.000303000193,"low_raw":0.0003025496},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.00030297766335000005,"high":0.0003044588379,"low":0.00030297766335000005,"close":0.000304161729,"volume":9.205881551594,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304161729,"close_raw":0.000304161729,"high_raw":0.00030449185,"low_raw":0.000303779042},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000304161729,"high":0.0003054722202,"low":0.000304161729,"close":0.0003054722202,"volume":8.861983794186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304905821,"close_raw":0.00030548391,"high_raw":0.00030548391,"low_raw":0.000304905821},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0003054722202,"high":0.0003054722202,"low":0.00030298875425,"close":0.00030330048275,"volume":2.103463965038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303317801,"close_raw":0.000303317801,"high_raw":0.000303317801,"low_raw":0.000302971436},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.00030330048275,"high":0.00030330048275,"low":0.0003024245997,"close":0.0003024245997,"volume":5.604134649543,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303085236,"close_raw":0.000302369213,"high_raw":0.000303085236,"low_raw":0.000302369213},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0003024245997,"high":0.0003024245997,"low":0.000302392906,"close":0.000302392906,"volume":2.962413665712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302392906,"close_raw":0.000302392906,"high_raw":0.000302392906,"low_raw":0.000302392906},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000302392906,"high":0.00030459273864999996,"low":0.000302392906,"close":0.00030459273864999996,"volume":4.42832693851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304597684,"close_raw":0.000304597684,"high_raw":0.000304597684,"low_raw":0.000304498777},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.00030459273864999996,"high":0.00030459273864999996,"low":0.0003018077829,"close":0.0003020416002,"volume":3.933232899014,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301781814,"close_raw":0.000302041611,"high_raw":0.000302041611,"low_raw":0.000301781814},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0003020416002,"high":0.00030238815725,"low":0.00030186065375,"close":0.00030238815725,"volume":6.3263896895,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301831348,"close_raw":0.000302417463,"high_raw":0.000302417463,"low_raw":0.000301831348},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.00030238815725,"high":0.00030238815725,"low":0.0002996389206,"close":0.00030058199010000005,"volume":3.053168813869,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299538519,"close_raw":0.000300586374,"high_raw":0.000300586374,"low_raw":0.000299538519},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.00030058199010000005,"high":0.00030058199010000005,"low":0.00029887409,"close":0.00029887409,"volume":2.156608264255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029887409,"close_raw":0.00029887409,"high_raw":0.00029887409,"low_raw":0.00029887409},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.00029887409,"high":0.00030162931625,"low":0.00029887409,"close":0.000301539785,"volume":7.653809669606,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030131915,"close_raw":0.000301539785,"high_raw":0.00030163927,"low_raw":0.00030131915},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.000301539785,"high":0.000302665641,"low":0.000301539785,"close":0.000302665641,"volume":13.725977531872,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301698581,"close_raw":0.000302725059,"high_raw":0.000302725059,"low_raw":0.000301698581},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.000302665641,"high":0.0003039694055,"low":0.00030239840125,"close":0.000303584519,"volume":29.661983203702,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302660122,"close_raw":0.000303584519,"high_raw":0.000304498831,"low_raw":0.000302279485},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.000303584519,"high":0.0003040466152,"low":0.0003029248182,"close":0.000303998212,"volume":13.584369716983,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303736266,"close_raw":0.000303998212,"high_raw":0.000304051802,"low_raw":0.000302817577},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.000303998212,"high":0.000303998212,"low":0.00030216224155,"close":0.00030216224155,"volume":1.010076276999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302136457,"close_raw":0.000302136457,"high_raw":0.000302652148,"low_raw":0.000302136457},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.00030216224155,"high":0.00030418554785,"low":0.00030216224155,"close":0.00030411205114999997,"volume":2.010031715072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304107968,"close_raw":0.000304107968,"high_raw":0.000304189631,"low_raw":0.000304107968},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.00030411205114999997,"high":0.00030643791395,"low":0.00030411205114999997,"close":0.000306108656,"volume":21.344400091238,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304093288,"close_raw":0.000306108656,"high_raw":0.000306836164,"low_raw":0.000304093288}]