[{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.0049153929008,"high":0.0050272573885,"low":0.0048853189407,"close":0.0050218943642,"volume":94040.7876130227,"trade_count":1141,"buy_count":977,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4903046e-5,"close_raw":0.005049037549,"high_raw":0.005055050888,"low_raw":4.4903046e-5},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.0050218943642,"high":0.005270616214,"low":0.0050218943642,"close":0.005262933053,"volume":14793.025229742736,"trade_count":1576,"buy_count":1293,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00505026819,"close_raw":0.005302998295,"high_raw":0.005313735325,"low_raw":0.004994437526},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.005262933053,"high":0.0055137007688,"low":0.005262933053,"close":0.0055003192228,"volume":15562.7668825678,"trade_count":1652,"buy_count":1350,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00530539382,"close_raw":0.00556096518,"high_raw":0.005580341895,"low_raw":0.005260418471},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0055003192228,"high":0.00561881412625,"low":0.0055003192228,"close":0.005613493543,"volume":12893.201322793033,"trade_count":1552,"buy_count":1280,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005562398907,"close_raw":0.005666261919,"high_raw":0.005669342565,"low_raw":0.005488757607},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.005613493543,"high":0.0059526476914,"low":0.005613493543,"close":0.005941264905,"volume":16198.525094838054,"trade_count":1681,"buy_count":1382,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005628379269,"close_raw":0.006010509397,"high_raw":0.006015887457,"low_raw":0.005624314109},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.005941264905,"high":0.006011909894,"low":0.001382457116,"close":0.001382457116,"volume":70554.09724655791,"trade_count":639,"buy_count":389,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006011909894,"close_raw":0.001382457116,"high_raw":0.006179703107,"low_raw":0.001327693515},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.001382457116,"high":0.0014967493301,"low":0.001382457116,"close":0.0014917719676,"volume":14955.912771135823,"trade_count":347,"buy_count":175,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001370098022,"close_raw":0.001504089983,"high_raw":0.001519103003,"low_raw":0.001368835644},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0014917719676,"high":0.001639888633,"low":0.0014917719676,"close":0.0016304677088,"volume":15708.865822704898,"trade_count":358,"buy_count":180,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521211787,"close_raw":0.001678559159,"high_raw":0.001678559159,"low_raw":0.001503610679},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0016304677088,"high":0.00180963621095,"low":0.0016304677088,"close":0.0018001166432,"volume":15993.56906019618,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681526034,"close_raw":0.001849945841,"high_raw":0.001849945841,"low_raw":0.001663450645},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.0018001166432,"high":0.00198139293235,"low":0.0018001166432,"close":0.0019763782124,"volume":15342.877683251108,"trade_count":352,"buy_count":176,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001832610976,"close_raw":0.002013584221,"high_raw":0.002013584221,"low_raw":0.001830600281},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0019763782124,"high":0.00215271435255,"low":0.0019763782124,"close":0.0021465331714,"volume":15946.917315433177,"trade_count":364,"buy_count":182,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001995895074,"close_raw":0.002169341684,"high_raw":0.002187290037,"low_raw":0.001993224086},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.0021465331714,"high":0.0023124114435,"low":0.0021465331714,"close":0.002302804901,"volume":15869.916806472313,"trade_count":356,"buy_count":177,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216703052,"close_raw":0.002353882778,"high_raw":0.002353882778,"low_raw":0.002164492657},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.002302804901,"high":0.002356452175,"low":4.257437879999999e-5,"close":4.257437879999999e-5,"volume":76747.56059076598,"trade_count":1169,"buy_count":125,"sell_count":1044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356452175,"close_raw":1.840614e-6,"high_raw":0.002504091202,"low_raw":1.840614e-6},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":4.257437879999999e-5,"high":4.257437879999999e-5,"low":1.8252587e-6,"close":1.8669676e-6,"volume":4.869654717437,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.829945e-6,"close_raw":1.873501e-6,"high_raw":1.873501e-6,"low_raw":1.825253e-6},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":1.8669676e-6,"high":1.87800625e-6,"low":1.8669676e-6,"close":1.87453675e-6,"volume":78.52525359458,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.878199e-6,"close_raw":1.874344e-6,"high_raw":1.929161e-6,"low_raw":1.874344e-6}]