[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0042380716568,"high":0.0043027833365,"low":0.0042354644562,"close":0.0043013661236,"volume":87443.32461630685,"trade_count":196,"buy_count":123,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004034788384,"close_raw":0.004305834018,"high_raw":0.004312030605,"low_raw":4.9403848e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0043013661236,"high":0.00440189075015,"low":0.0043013661236,"close":0.004393540921600001,"volume":8418.750281943358,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004311806169,"close_raw":0.00439523906,"high_raw":0.004424891888,"low_raw":0.004248198785},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004393540921600001,"high":0.004431750663,"low":0.004354608656,"close":0.004373196642,"volume":8888.398354039186,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004397003443,"close_raw":0.004373196642,"high_raw":0.00444567522,"low_raw":0.004322407529},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004373196642,"high":0.004440974207100001,"low":0.00437123515505,"close":0.004376609388,"volume":8559.56502697895,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004433024139,"close_raw":0.004376609388,"high_raw":0.004451167429,"low_raw":0.004353968561},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004376609388,"high":0.0044571082158,"low":0.004376609388,"close":0.004441292956,"volume":8274.117575141201,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004375227946,"close_raw":0.004441292956,"high_raw":0.004469613641,"low_raw":0.004367397466},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004441292956,"high":0.004471287772,"low":0.004399672617,"close":0.004468770337,"volume":8510.78263811403,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00444458665,"close_raw":0.004486146212,"high_raw":0.004488604543,"low_raw":0.00438242687},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004468770337,"high":0.0044999868591499995,"low":0.004432280836,"close":0.0044990450438,"volume":8663.613326895582,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004421250317,"close_raw":0.004511745202,"high_raw":0.004517181053,"low_raw":0.004420597876},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0044990450438,"high":0.004530650998,"low":0.00445864961075,"close":0.004471723679,"volume":8656.458613908315,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004513672028,"close_raw":0.004471723679,"high_raw":0.004538515102,"low_raw":0.004443078307},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004471723679,"high":0.00456142053095,"low":0.004471723679,"close":0.0045566079846,"volume":8534.197104060771,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004533669459,"close_raw":0.004572057724,"high_raw":0.00457914461,"low_raw":0.004467029621},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0045566079846,"high":0.00458355391825,"low":0.0045140523195,"close":0.004544917113,"volume":8707.64355064305,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004508425234,"close_raw":0.004544917113,"high_raw":0.004618133941,"low_raw":0.004499317817},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004544917113,"high":0.004646567956,"low":0.004544917113,"close":0.0046445073253999995,"volume":9011.470506884776,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004607825403,"close_raw":0.004676666799,"high_raw":0.004679046126,"low_raw":0.004538692129},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0046445073253999995,"high":0.0047222834394,"low":0.00463065186035,"close":0.0047203711746,"volume":9112.72920815856,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004611444193,"close_raw":0.004753135346,"high_raw":0.004759108104,"low_raw":0.004611444193},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0047203711746,"high":0.004843020127,"low":0.0047203711746,"close":0.004823101308,"volume":9036.841223039248,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004688402358,"close_raw":0.004823101308,"high_raw":0.004897728288,"low_raw":0.004674885146},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004823101308,"high":0.0048860824412,"low":0.0048081609952,"close":0.004852556791,"volume":9092.240471554174,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004831154862,"close_raw":0.004852556791,"high_raw":0.00490330504,"low_raw":0.004784489664},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004852556791,"high":0.004884881568,"low":0.0047988075725,"close":0.004832816977,"volume":9352.000349099593,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004788843361,"close_raw":0.004832816977,"high_raw":0.004904985197,"low_raw":0.004780068203},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004832816977,"high":0.0048906240148,"low":0.0048190218972,"close":0.004889239035,"volume":9185.086459662029,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004896756896,"close_raw":0.004907954291,"high_raw":0.00491191665,"low_raw":0.004810126281},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004889239035,"high":0.004975591386399999,"low":0.004889239035,"close":0.004969111118,"volume":9163.394688737664,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004846459956,"close_raw":0.004969111118,"high_raw":0.004985346757,"low_raw":0.004846459956},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004969111118,"high":0.00499870880125,"low":0.0049179391945,"close":0.004996771455,"volume":8765.17593049914,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00497337614,"close_raw":0.005008764422,"high_raw":0.005016339153,"low_raw":0.004895644533},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004996771455,"high":0.00504117606315,"low":0.00495262228175,"close":0.0050349757166,"volume":8819.425900051636,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005009989658,"close_raw":0.005053620055,"high_raw":0.005053931003,"low_raw":0.00493384},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0050349757166,"high":0.0050894040002,"low":0.005009541752,"close":0.005074231184,"volume":8916.686811175265,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004987046569,"close_raw":0.005074231184,"high_raw":0.005100700228,"low_raw":0.004987021802},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005074231184,"high":0.005115784497,"low":0.0050233371525500005,"close":0.005072301339,"volume":8737.917749048116,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005007707692,"close_raw":0.005072301339,"high_raw":0.005138732704,"low_raw":0.005000661134},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005072301339,"high":0.005160406664,"low":0.0050711336059,"close":0.00513279091,"volume":8934.580240647585,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005136754272,"close_raw":0.00513279091,"high_raw":0.005180083266,"low_raw":0.005059708661},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00513279091,"high":0.0051384708514,"low":0.00506154217705,"close":0.005114887305,"volume":9046.897701083088,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005064375851,"close_raw":0.005114887305,"high_raw":0.005156532801,"low_raw":0.005035007149},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005114887305,"high":0.0051235470764,"low":0.005041186911399999,"close":0.005070101374,"volume":9017.286236357397,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005047598213,"close_raw":0.005070101374,"high_raw":0.005138797781,"low_raw":0.005014954582},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005070101374,"high":0.00516519724725,"low":0.005070101374,"close":0.0051625188112,"volume":8781.936833753063,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005136167935,"close_raw":0.005175176614,"high_raw":0.005179698044,"low_raw":0.005066646671},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0051625188112,"high":0.005194903161,"low":0.0051168923728000006,"close":0.005151992203,"volume":8901.264536850418,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005109251387,"close_raw":0.005151992203,"high_raw":0.005220805095,"low_raw":0.005100441738},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.005151992203,"high":0.0052195167125,"low":0.0051017821404,"close":0.0051079811252,"volume":8778.806851540823,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005218128307,"close_raw":0.005104189508,"high_raw":0.005227814415,"low_raw":0.005045875421},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0051079811252,"high":0.0051847029893,"low":0.0051079811252,"close":0.005182312908,"volume":8356.617451627359,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005169293256,"close_raw":0.005185825655,"high_raw":0.005199645327,"low_raw":0.005087394872},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.005182312908,"high":0.005217140112399999,"low":0.005137020056,"close":0.005158051623,"volume":8583.532768951323,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005123337283,"close_raw":0.005158051623,"high_raw":0.005239308725,"low_raw":0.005117739903},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.005158051623,"high":0.0052508261088,"low":0.005158051623,"close":0.00524586631,"volume":8825.35262817476,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005222378958,"close_raw":0.005271688702,"high_raw":0.005274434434,"low_raw":0.005156750238}]