[{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":173.392495018452,"high":173.487245389055,"low":172.633090551482,"close":172.703689235716,"volume":134776.8498672037,"trade_count":1373,"buy_count":703,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":173.563426016239,"close_raw":172.497800783672,"high_raw":176.650610634647,"low_raw":170.997271747155},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":172.703689235716,"high":172.92393286120367,"low":171.7517632466374,"close":172.346999299401,"volume":210358.24229264047,"trade_count":1459,"buy_count":660,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":172.737285387854,"close_raw":172.346999299401,"high_raw":174.719189199526,"low_raw":169.98305730071},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":172.346999299401,"high":172.95163744382182,"low":171.7425176822349,"close":171.854064961296,"volume":171112.49898792504,"trade_count":1434,"buy_count":737,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":172.245238711669,"close_raw":171.854064961296,"high_raw":174.997639360059,"low_raw":168.612944103532},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":171.854064961296,"high":171.89377013392368,"low":171.49996596283793,"close":171.63955623798,"volume":49994.7739737405,"trade_count":502,"buy_count":151,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":172.10251988191,"close_raw":171.979483346427,"high_raw":173.707214743141,"low_raw":170.98819266888},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":171.63955623798,"high":172.20416376904686,"low":171.37716325528115,"close":171.3946857062038,"volume":39703.01305968656,"trade_count":749,"buy_count":266,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.63632866445,"close_raw":171.243201950228,"high_raw":174.727153856216,"low_raw":169.98651467503},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":171.3946857062038,"high":172.09954735599808,"low":169.24413387599108,"close":169.65178761611,"volume":374113.4239620519,"trade_count":2133,"buy_count":1107,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.946505836607,"close_raw":169.65178761611,"high_raw":174.713751107205,"low_raw":167.98856099592},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":169.65178761611,"high":170.4486428644252,"low":169.49933082595865,"close":169.824830995784,"volume":203121.49060954625,"trade_count":3118,"buy_count":1613,"sell_count":1505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.224552892126,"close_raw":169.824830995784,"high_raw":179.24277917886,"low_raw":167.986729782312},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":169.824830995784,"high":170.41663181984504,"low":169.53018791181768,"close":169.54108943491056,"volume":289153.62026121723,"trade_count":3771,"buy_count":2048,"sell_count":1723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.93109181029,"close_raw":169.334741105485,"high_raw":172.149386587908,"low_raw":167.983982962824},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":169.54108943491056,"high":169.7848061813478,"low":168.78647609678603,"close":168.85993766470227,"volume":837381.2002875321,"trade_count":10511,"buy_count":5487,"sell_count":5024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.362236157931,"close_raw":168.815682296421,"high_raw":172.49203151085,"low_raw":167.67490778925},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":168.85993766470227,"high":168.85993766470227,"low":167.9808469648616,"close":168.46434702375,"volume":126281.55681038876,"trade_count":1302,"buy_count":587,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.78155437923,"close_raw":168.46434702375,"high_raw":170.874699129474,"low_raw":166.982326273267},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":168.46434702375,"high":169.55960799166783,"low":168.46434702375,"close":169.282397948972,"volume":117018.71915805555,"trade_count":689,"buy_count":421,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.629300115986,"close_raw":169.282397948972,"high_raw":169.898352221153,"low_raw":166.987655178304},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":169.282397948972,"high":170.1188296238229,"low":169.21128569709748,"close":169.24500583751922,"volume":534927.6840908189,"trade_count":5759,"buy_count":3043,"sell_count":2716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.274130261517,"close_raw":169.027596778957,"high_raw":171.660797886929,"low_raw":167.022922093855},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":169.24500583751922,"high":169.6774425779888,"low":168.83044449897122,"close":169.241766594825,"volume":929242.948469727,"trade_count":18365,"buy_count":9627,"sell_count":8738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.97256062041,"close_raw":169.241766594825,"high_raw":177.934037225478,"low_raw":159.114556151637},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":169.241766594825,"high":169.618453477195,"low":168.73669517963782,"close":168.76733478752882,"volume":172264.48498382737,"trade_count":1610,"buy_count":734,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.366663678196,"close_raw":168.556043226409,"high_raw":348.758260122913,"low_raw":167.97891147828},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":168.76733478752882,"high":168.97547801646832,"low":168.44309732023794,"close":168.92232630121958,"volume":59449.91704465088,"trade_count":837,"buy_count":375,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.444808268872,"close_raw":168.944632622028,"high_raw":170.640038438769,"low_raw":166.982673771877},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":168.92232630121958,"high":169.0782103079767,"low":168.57024372818182,"close":168.6136380881224,"volume":46740.66844406672,"trade_count":554,"buy_count":265,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.022371821789,"close_raw":168.539576064825,"high_raw":169.98370105552,"low_raw":166.97845418939},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":168.6136380881224,"high":168.8384788854658,"low":168.02100259321583,"close":168.366105131152,"volume":91315.4932853602,"trade_count":1792,"buy_count":991,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.973942166464,"close_raw":168.366105131152,"high_raw":170.834542119864,"low_raw":165.9798450187},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":168.366105131152,"high":168.9202211561413,"low":168.0452674953963,"close":168.0714589007026,"volume":119944.45763846014,"trade_count":1728,"buy_count":811,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.515781743581,"close_raw":168.057625465249,"high_raw":170.058155538715,"low_raw":166.978855925258},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":168.0714589007026,"high":168.4045100462515,"low":167.7471986632083,"close":168.240554558563,"volume":80873.00816889622,"trade_count":770,"buy_count":383,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.099971074188,"close_raw":168.240554558563,"high_raw":168.696113510312,"low_raw":166.981134196873},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":168.240554558563,"high":168.89975251193118,"low":168.026093481371,"close":168.082337588124,"volume":127052.15096242966,"trade_count":989,"buy_count":533,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.300899079752,"close_raw":167.957081931537,"high_raw":169.55312500566,"low_raw":166.737218408985},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":168.082337588124,"high":170.21971425295717,"low":168.082337588124,"close":168.702224567037,"volume":571857.8139829221,"trade_count":3693,"buy_count":1917,"sell_count":1776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.966880924796,"close_raw":168.702224567037,"high_raw":172.361684108761,"low_raw":165.972730984784},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":168.702224567037,"high":168.702224567037,"low":167.63794039934135,"close":168.242503862619,"volume":243904.26514225948,"trade_count":1739,"buy_count":791,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.802082803461,"close_raw":168.242503862619,"high_raw":170.842274398671,"low_raw":165.969195621364},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":168.242503862619,"high":169.6623700660582,"low":167.874652506128,"close":169.471136083514,"volume":252978.371689944,"trade_count":2288,"buy_count":1143,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.211424189879,"close_raw":169.471136083514,"high_raw":172.780488203287,"low_raw":165.965110757606},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":169.471136083514,"high":169.471136083514,"low":168.15750091165728,"close":168.24526569306968,"volume":743956.5835408476,"trade_count":9361,"buy_count":4691,"sell_count":4670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.500631244905,"close_raw":167.53238468411,"high_raw":171.557463708378,"low_raw":165.954810279322},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":168.24526569306968,"high":168.24526569306968,"low":166.00565319100477,"close":166.370427273929,"volume":1455202.4527443424,"trade_count":16619,"buy_count":8057,"sell_count":8562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.643757298647,"close_raw":166.370427273929,"high_raw":175.001845098486,"low_raw":143.961337312128},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":166.370427273929,"high":167.73535258884073,"low":166.370427273929,"close":167.2223107023243,"volume":537422.6140164032,"trade_count":4259,"buy_count":2261,"sell_count":1998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.355968434284,"close_raw":166.899863445345,"high_raw":169.828251857725,"low_raw":164.519008979327},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":167.2223107023243,"high":167.8939649432928,"low":166.87990060035978,"close":167.536540146093,"volume":515720.5167625943,"trade_count":2824,"buy_count":1431,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.892010099156,"close_raw":167.536540146093,"high_raw":172.547330638504,"low_raw":165.754218404377},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":167.536540146093,"high":167.9136963927476,"low":167.536540146093,"close":167.8626632981044,"volume":81561.37554298025,"trade_count":831,"buy_count":500,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.664593320229,"close_raw":167.935692014371,"high_raw":169.11659679282,"low_raw":165.752088323974},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":167.8626632981044,"high":168.1337441588006,"low":167.856208168422,"close":168.11263759126518,"volume":42905.98543182508,"trade_count":481,"buy_count":133,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.008162826134,"close_raw":168.250032243995,"high_raw":169.616128686161,"low_raw":165.751480636069},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":168.11263759126518,"high":168.4580493242904,"low":167.59413258004133,"close":168.288437673768,"volume":78235.3605264114,"trade_count":1459,"buy_count":678,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.219508389026,"close_raw":168.288437673768,"high_raw":170.01917985104,"low_raw":166.546842358681},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":168.288437673768,"high":168.501931684971,"low":167.578818498269,"close":167.672490887526,"volume":90982.48296059265,"trade_count":1099,"buy_count":510,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.55955685156,"close_raw":167.672490887526,"high_raw":170.188470529138,"low_raw":165.89385033577},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":167.672490887526,"high":168.5002011365579,"low":167.66492317998993,"close":167.934582174533,"volume":152925.3588738566,"trade_count":1544,"buy_count":837,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.514164655616,"close_raw":167.934582174533,"high_raw":170.799579984378,"low_raw":166.255177620882},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":167.934582174533,"high":168.4855503850153,"low":167.59708488234227,"close":168.026788078213,"volume":355123.17873308796,"trade_count":6759,"buy_count":3493,"sell_count":3266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.725143955468,"close_raw":168.026788078213,"high_raw":175.288095873513,"low_raw":166.942682306593},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":168.026788078213,"high":168.4516768854671,"low":167.63183039637818,"close":168.353617290383,"volume":41537.40357984407,"trade_count":433,"buy_count":181,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.574114915585,"close_raw":167.634910517781,"high_raw":170.025321408324,"low_raw":166.943943202017},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":168.353617290383,"high":168.52925994918573,"low":167.66813074096697,"close":168.51839567246358,"volume":280584.38917233906,"trade_count":4138,"buy_count":2322,"sell_count":1816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.635967342606,"close_raw":168.718346703596,"high_raw":173.807700660713,"low_raw":166.671146708223},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":168.51839567246358,"high":168.51839567246358,"low":167.40449117864847,"close":168.2736943537366,"volume":2541455.6570542166,"trade_count":41287,"buy_count":22327,"sell_count":18960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.004323414943,"close_raw":168.431635167455,"high_raw":191.156591554023,"low_raw":84.016952830272},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":168.2736943537366,"high":168.2736943537366,"low":167.43331798052168,"close":168.09261746895612,"volume":1660806.985265243,"trade_count":31791,"buy_count":18311,"sell_count":13480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.928636158529,"close_raw":166.994671906601,"high_raw":192.240149559758,"low_raw":83.957170259493},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":168.09261746895612,"high":168.16924942545253,"low":167.38276979092657,"close":167.41241533540915,"volume":641268.5893439017,"trade_count":12066,"buy_count":6469,"sell_count":5597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.267947318969,"close_raw":167.015298778962,"high_raw":172.136591501813,"low_raw":83.775878977785},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":167.41241533540915,"high":167.4633244452037,"low":167.0081524549827,"close":167.209267823316,"volume":417992.95481672476,"trade_count":6473,"buy_count":3319,"sell_count":3154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.083104667013,"close_raw":167.209267823316,"high_raw":173.166379650624,"low_raw":133.822294371383},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":167.209267823316,"high":167.5825761988319,"low":167.0467977775818,"close":167.47170864151,"volume":220128.3687355049,"trade_count":3714,"buy_count":1986,"sell_count":1728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.285604426467,"close_raw":167.47170864151,"high_raw":168.261935226784,"low_raw":165.535034857486},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":167.47170864151,"high":167.81278572379725,"low":167.22678533953396,"close":167.686459120122,"volume":237385.71173062752,"trade_count":3700,"buy_count":2037,"sell_count":1663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.179022123624,"close_raw":167.686459120122,"high_raw":171.561031462782,"low_raw":62.342585916467},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":167.686459120122,"high":167.686459120122,"low":166.85313257577928,"close":166.87479403526555,"volume":304982.95819282974,"trade_count":3949,"buy_count":1984,"sell_count":1965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.68645922413,"close_raw":166.825905472,"high_raw":183.051315351448,"low_raw":165.044124938366},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":166.87479403526555,"high":167.12813170921552,"low":166.28650636280776,"close":166.41923019989935,"volume":698535.7372773521,"trade_count":12023,"buy_count":6475,"sell_count":5548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.810384835603,"close_raw":166.078675344275,"high_raw":169.290120040179,"low_raw":164.576157139589},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":166.41923019989935,"high":166.72125592607983,"low":166.08224572066345,"close":166.1589302309274,"volume":216734.14354368785,"trade_count":3202,"buy_count":1663,"sell_count":1539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.42387372145,"close_raw":165.954374805341,"high_raw":168.588454952384,"low_raw":164.44759144857},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":166.1589302309274,"high":167.06141863471117,"low":165.8873239742894,"close":165.97739078006384,"volume":900194.8912769697,"trade_count":4973,"buy_count":2657,"sell_count":2316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.255319982064,"close_raw":165.837149315639,"high_raw":171.202286720685,"low_raw":163.938377772276},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":165.97739078006384,"high":166.18826062767448,"low":165.04576600422837,"close":165.15577499704494,"volume":847620.5623886962,"trade_count":9115,"buy_count":4440,"sell_count":4675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.577297473731,"close_raw":164.525019051372,"high_raw":187.601305183168,"low_raw":162.276647870582},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":165.15577499704494,"high":165.15577499704494,"low":163.59944705403166,"close":163.7104947367302,"volume":599864.349683251,"trade_count":5168,"buy_count":2541,"sell_count":2627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.171200706537,"close_raw":163.213954131347,"high_raw":181.108800305274,"low_raw":160.714398675139},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":163.7104947367302,"high":163.7104947367302,"low":162.00289144862037,"close":162.17867911143898,"volume":428261.64194261644,"trade_count":3928,"buy_count":1758,"sell_count":2170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.757630208198,"close_raw":161.922714476203,"high_raw":165.768255942188,"low_raw":81.51654310503},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":162.17867911143898,"high":162.17867911143898,"low":161.04958177486765,"close":161.90411350906894,"volume":454050.8676843141,"trade_count":3536,"buy_count":1724,"sell_count":1812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.700322992324,"close_raw":162.130725329687,"high_raw":168.117253487941,"low_raw":157.418823401919},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":161.90411350906894,"high":162.42909469390457,"low":161.90411350906894,"close":162.178954595388,"volume":266307.4291102243,"trade_count":2662,"buy_count":1204,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.162530034295,"close_raw":162.178954595388,"high_raw":164.073438758949,"low_raw":159.412651346254},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":162.178954595388,"high":162.178954595388,"low":160.88318594077185,"close":161.180482639726,"volume":291125.6223176416,"trade_count":3004,"buy_count":1309,"sell_count":1695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.077480563233,"close_raw":160.727848572302,"high_raw":163.789703434174,"low_raw":159.94168864128},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":161.180482639726,"high":162.69083649195835,"low":160.7722493208392,"close":162.58107952249964,"volume":431484.30371431477,"trade_count":3371,"buy_count":1918,"sell_count":1453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":160.757479771414,"close_raw":162.965741270244,"high_raw":163.571603863745,"low_raw":107.662994391573},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":162.58107952249964,"high":165.09095501056018,"low":162.58107952249964,"close":165.0244184159719,"volume":1025119.809709757,"trade_count":11496,"buy_count":5792,"sell_count":5704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.90355047526,"close_raw":165.026788839666,"high_raw":170.209735675995,"low_raw":159.146424160119},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":165.0244184159719,"high":165.30739899759678,"low":164.46251848849974,"close":165.2462008076645,"volume":731338.8502229219,"trade_count":8419,"buy_count":4210,"sell_count":4209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.007084279699,"close_raw":165.395733685299,"high_raw":172.649219036039,"low_raw":162.938577894195},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":165.2462008076645,"high":165.2462008076645,"low":164.37766974120555,"close":164.3858528713106,"volume":419945.8331042952,"trade_count":6344,"buy_count":3008,"sell_count":3336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.568721464304,"close_raw":164.322177616527,"high_raw":169.078511573408,"low_raw":162.933667460515},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":164.3858528713106,"high":165.08541765121632,"low":164.27274185106592,"close":164.685096669572,"volume":136232.57431910955,"trade_count":1527,"buy_count":670,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.147278585253,"close_raw":164.685096669572,"high_raw":30080.56805938212,"low_raw":162.934219718859},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":164.685096669572,"high":165.28563395871774,"low":164.29886418499444,"close":164.562311132265,"volume":273875.30678893713,"trade_count":3240,"buy_count":1827,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.685119308695,"close_raw":164.562311132265,"high_raw":169.717128870832,"low_raw":162.936185797475},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":164.562311132265,"high":165.68443685658525,"low":164.562311132265,"close":165.66959351888653,"volume":498123.84848903376,"trade_count":6944,"buy_count":3413,"sell_count":3531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.561062452662,"close_raw":165.841251960782,"high_raw":169.570308794849,"low_raw":163.277485660735},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":165.66959351888653,"high":165.84683333600233,"low":165.0203156199682,"close":165.670279716904,"volume":170317.68434939432,"trade_count":2527,"buy_count":1334,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.350045812648,"close_raw":165.670279716904,"high_raw":183.425228618071,"low_raw":163.933174350756},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":165.670279716904,"high":165.855840592642,"low":165.0309329710119,"close":165.683278355746,"volume":145456.7055124585,"trade_count":2441,"buy_count":1158,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.83158263269,"close_raw":165.683278355746,"high_raw":167.243384928466,"low_raw":163.931402209232},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":165.683278355746,"high":165.881528049132,"low":165.1220864215204,"close":165.5057452291588,"volume":107770.46315301735,"trade_count":1131,"buy_count":537,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.550481587218,"close_raw":165.090828567622,"high_raw":59667.639539372954,"low_raw":163.279392368483},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":165.5057452291588,"high":166.3070826816548,"low":165.5057452291588,"close":165.979493730483,"volume":186618.10128287924,"trade_count":1844,"buy_count":1045,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.768826009043,"close_raw":165.979493730483,"high_raw":167.734198888001,"low_raw":163.937164478136},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":165.979493730483,"high":166.54798179624316,"low":165.979493730483,"close":166.518614612866,"volume":64153.84135638457,"trade_count":777,"buy_count":385,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.186491140241,"close_raw":166.518614612866,"high_raw":166.864551938316,"low_raw":164.935959349095},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":166.518614612866,"high":167.1050002374533,"low":166.2781508406515,"close":166.759010967569,"volume":203131.77533659435,"trade_count":1470,"buy_count":781,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.645312188022,"close_raw":166.759010967569,"high_raw":167.584313664232,"low_raw":164.93556996609},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":166.759010967569,"high":167.37835486703491,"low":166.56284041351185,"close":166.847597085847,"volume":334657.4545429965,"trade_count":6345,"buy_count":3267,"sell_count":3078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.008714102687,"close_raw":166.847597085847,"high_raw":27795.102400950786,"low_raw":133.599692254826},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":166.847597085847,"high":167.169890045056,"low":166.511023321644,"close":167.118464009674,"volume":116350.85642252854,"trade_count":1246,"buy_count":571,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.513926552194,"close_raw":167.317047748377,"high_raw":169.260563887174,"low_raw":164.93416578837},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":167.118464009674,"high":167.3674848289649,"low":166.84234671964842,"close":167.16146539028,"volume":157203.6713731387,"trade_count":1247,"buy_count":591,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.673570004084,"close_raw":166.863638720402,"high_raw":168.227209492815,"low_raw":161.564365949181},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":167.16146539028,"high":167.16146539028,"low":165.712071723372,"close":165.795847662737,"volume":182899.15513761085,"trade_count":1642,"buy_count":743,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.401723072278,"close_raw":165.458911292769,"high_raw":183.6740602159,"low_raw":141.947055021822},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":165.795847662737,"high":165.795847662737,"low":163.17713277130107,"close":163.35499082740606,"volume":1154960.4894504773,"trade_count":5495,"buy_count":2685,"sell_count":2810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.517727069525,"close_raw":163.024455569641,"high_raw":166.37919008993,"low_raw":160.736182784029},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":163.35499082740606,"high":164.04871052399344,"low":162.66310550110595,"close":163.27443283109,"volume":1022305.6335872203,"trade_count":9938,"buy_count":5212,"sell_count":4726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.221941366023,"close_raw":163.27443283109,"high_raw":168.991349666225,"low_raw":10.675887993156},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":163.27443283109,"high":163.5602728544462,"low":163.0313674040227,"close":163.33552454405,"volume":215066.7618799125,"trade_count":1826,"buy_count":996,"sell_count":830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.234389070496,"close_raw":163.33552454405,"high_raw":164.71090844451,"low_raw":158.959028208677},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":163.33552454405,"high":163.33552454405,"low":162.2368968191725,"close":162.577475161947,"volume":333712.67836682417,"trade_count":2936,"buy_count":1523,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.397487225097,"close_raw":162.577475161947,"high_raw":165.637929400279,"low_raw":160.944802290363},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":162.577475161947,"high":162.577475161947,"low":161.36760057371595,"close":161.794403336194,"volume":581742.5203564493,"trade_count":8530,"buy_count":4239,"sell_count":4291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.582517319985,"close_raw":161.794403336194,"high_raw":164.366638458481,"low_raw":160.07737727184},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":161.794403336194,"high":162.26443153169748,"low":161.36871773289593,"close":161.43582162243484,"volume":623868.9391670456,"trade_count":9191,"buy_count":4530,"sell_count":4661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.758179912708,"close_raw":160.796874989062,"high_raw":220489.5343417087,"low_raw":159.18987022261},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":161.43582162243484,"high":162.20843664729097,"low":161.19185338292775,"close":162.1367093255897,"volume":514612.00702887477,"trade_count":3750,"buy_count":2144,"sell_count":1606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.022907862115,"close_raw":162.561516681083,"high_raw":164.253486753904,"low_raw":159.94367612352},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":162.1367093255897,"high":163.17559416140114,"low":162.1367093255897,"close":162.821305088089,"volume":304881.0513239599,"trade_count":2713,"buy_count":1322,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.611420077698,"close_raw":162.821305088089,"high_raw":170.696655548334,"low_raw":156.992701452086},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":162.821305088089,"high":163.17059691015626,"low":162.3541171690335,"close":162.677469640733,"volume":115100.39711638115,"trade_count":1797,"buy_count":819,"sell_count":978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.360208452221,"close_raw":162.677469640733,"high_raw":165.211440249943,"low_raw":160.946768524276},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":162.677469640733,"high":163.1662156082405,"low":162.35356479882,"close":162.479395509529,"volume":109475.31272617062,"trade_count":1437,"buy_count":669,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.720386488528,"close_raw":162.347542650979,"high_raw":163.286548531126,"low_raw":160.950278629049},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":162.479395509529,"high":163.17160633660234,"low":162.35720388655596,"close":162.786326390938,"volume":180546.4311466208,"trade_count":3046,"buy_count":1276,"sell_count":1770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.892098763852,"close_raw":162.786326390938,"high_raw":164.298616861884,"low_raw":160.950974125704},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":162.786326390938,"high":163.1790946585599,"low":162.3547237767944,"close":163.099582528567,"volume":431102.6935944274,"trade_count":5211,"buy_count":2633,"sell_count":2578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.940767399605,"close_raw":163.099582528567,"high_raw":165.339317261431,"low_raw":160.956289660166},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":163.099582528567,"high":163.22157473707213,"low":162.4003777718619,"close":163.20881998953917,"volume":3447332.327025637,"trade_count":70884,"buy_count":37824,"sell_count":33060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.382556569905,"close_raw":163.34203810403,"high_raw":348471.21888646117,"low_raw":57.588297491467},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":163.20881998953917,"high":163.21999338355113,"low":162.8931372729496,"close":163.178197707375,"volume":3361896.257503788,"trade_count":52382,"buy_count":28825,"sell_count":23557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.167982693157,"close_raw":163.178197707375,"high_raw":60245.247569132414,"low_raw":6.409351937387},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":163.178197707375,"high":163.22843816447363,"low":162.40807856477116,"close":163.216107859026,"volume":3197375.689503823,"trade_count":53007,"buy_count":28270,"sell_count":24737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.219265658849,"close_raw":163.216107859026,"high_raw":8637.81337320141,"low_raw":68.521291881032},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":163.216107859026,"high":163.23039820643055,"low":162.6620667875632,"close":163.127185657783,"volume":1948293.9908776693,"trade_count":33572,"buy_count":17913,"sell_count":15659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.217999827044,"close_raw":163.127185657783,"high_raw":5295.872218662737,"low_raw":0.182210859639},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":163.127185657783,"high":163.26930284676536,"low":163.127185657783,"close":163.231567683847,"volume":542497.4698927961,"trade_count":6716,"buy_count":3557,"sell_count":3159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.071138218019,"close_raw":163.231567683847,"high_raw":167.863786175718,"low_raw":13.644717062741},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":163.231567683847,"high":163.2878989782621,"low":162.47298573452008,"close":163.2869401376618,"volume":449541.153012761,"trade_count":8157,"buy_count":4343,"sell_count":3814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.254354272267,"close_raw":163.291695139812,"high_raw":183.019477538126,"low_raw":160.881057276308},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":163.2869401376618,"high":163.28804149397047,"low":162.52080360566,"close":163.234149272305,"volume":1664595.443077828,"trade_count":32050,"buy_count":17140,"sell_count":14910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.109985674536,"close_raw":163.234149272305,"high_raw":9249.386272447779,"low_raw":14.77040195727},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":163.234149272305,"high":163.27823691769248,"low":162.72272909201,"close":163.12450624744878,"volume":393094.2127958855,"trade_count":6844,"buy_count":3609,"sell_count":3235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.27581020364,"close_raw":162.464118821468,"high_raw":164.802993267461,"low_raw":160.87435189964},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":163.12450624744878,"high":163.31880645768544,"low":162.53885219170712,"close":162.78859992404327,"volume":796684.2716569054,"trade_count":15481,"buy_count":8589,"sell_count":6892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.283264410312,"close_raw":162.499192939759,"high_raw":84009.45305080432,"low_raw":59.513510348387},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":162.78859992404327,"high":163.2903467629609,"low":162.78859992404327,"close":163.268955498948,"volume":219233.61736873208,"trade_count":4074,"buy_count":2049,"sell_count":2025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.336063039721,"close_raw":163.268955498948,"high_raw":166.772929304731,"low_raw":160.952772022203},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":163.268955498948,"high":163.34243424703925,"low":163.2456991337575,"close":163.338803360856,"volume":306818.8861282687,"trade_count":3592,"buy_count":1844,"sell_count":1748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.217719930846,"close_raw":163.448689094694,"high_raw":166.214934305897,"low_raw":160.953534200711},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":163.338803360856,"high":163.356149832131,"low":163.2168023909094,"close":163.354332135155,"volume":250012.47152364592,"trade_count":3871,"buy_count":1975,"sell_count":1896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.355300277516,"close_raw":163.937213801529,"high_raw":177.964326415293,"low_raw":161.451123600144},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":163.354332135155,"high":163.5049018279518,"low":163.3105866284458,"close":163.388216459675,"volume":180097.03138190377,"trade_count":3016,"buy_count":1536,"sell_count":1480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.980996637161,"close_raw":163.904170749814,"high_raw":166.000831083532,"low_raw":161.9557816464},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":163.388216459675,"high":163.68103594593396,"low":163.04395398267974,"close":163.5569801732,"volume":410201.15690043673,"trade_count":4197,"buy_count":2038,"sell_count":2159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.457249404182,"close_raw":163.5569801732,"high_raw":19704.94174845535,"low_raw":161.957278407816},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":163.5569801732,"high":163.86856436453667,"low":163.11645098049217,"close":163.78976183276,"volume":2607984.0830550217,"trade_count":53054,"buy_count":29287,"sell_count":23767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.630724835708,"close_raw":163.78976183276,"high_raw":11539.786251962923,"low_raw":83.431245418514},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":163.78976183276,"high":163.83227630444952,"low":163.3144358404008,"close":163.648116971723,"volume":1161975.1638078506,"trade_count":22968,"buy_count":12201,"sell_count":10767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.773887804001,"close_raw":163.648116971723,"high_raw":55739.165385706074,"low_raw":0.647053296671},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":163.648116971723,"high":163.82940956848768,"low":163.01517204227807,"close":163.660573737082,"volume":400880.37471491407,"trade_count":6829,"buy_count":3175,"sell_count":3654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.646972170211,"close_raw":163.660573737082,"high_raw":166.792948216207,"low_raw":158.946028610018},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":163.660573737082,"high":163.88589056247255,"low":163.0513725752345,"close":163.861394322327,"volume":2160121.8052153317,"trade_count":39272,"buy_count":21527,"sell_count":17745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.663158517591,"close_raw":163.861394322327,"high_raw":191.407315001522,"low_raw":136.521965717004},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":163.861394322327,"high":163.9563593954713,"low":163.1759532070457,"close":163.896879943543,"volume":1664343.688239148,"trade_count":33592,"buy_count":18357,"sell_count":15235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.79746258538,"close_raw":163.896879943543,"high_raw":3393.773198764066,"low_raw":161.918203390975},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":163.896879943543,"high":163.98665871958926,"low":163.43084894114125,"close":163.9800151178698,"volume":1045570.604686975,"trade_count":18744,"buy_count":10474,"sell_count":8270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.11355220903,"close_raw":164.02054148647,"high_raw":169.623685232263,"low_raw":154.071962108667},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":163.9800151178698,"high":163.99289989817993,"low":163.17465349952553,"close":163.974649331138,"volume":843058.8107548747,"trade_count":14907,"buy_count":7403,"sell_count":7504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.944162190791,"close_raw":163.974649331138,"high_raw":171.568783572034,"low_raw":161.946366974118},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":163.974649331138,"high":164.01129972270087,"low":163.19569481042134,"close":163.94101424545082,"volume":517962.14862299553,"trade_count":5833,"buy_count":2872,"sell_count":2961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.170666264197,"close_raw":163.215129161649,"high_raw":47346.025700720944,"low_raw":160.784052369618},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":163.94101424545082,"high":164.03652943058577,"low":163.21694228275848,"close":163.903033321399,"volume":344364.54377598997,"trade_count":4836,"buy_count":2312,"sell_count":2524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.054522818553,"close_raw":163.903033321399,"high_raw":166.44466940814,"low_raw":161.95088910465},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":163.903033321399,"high":164.03630813532,"low":163.7183394199796,"close":163.980118272666,"volume":203218.38942678293,"trade_count":3106,"buy_count":1548,"sell_count":1558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.21468141799,"close_raw":163.980118272666,"high_raw":42572.44121043455,"low_raw":161.951286864708},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":163.980118272666,"high":164.039674467589,"low":163.9023366854588,"close":164.03417293508141,"volume":194820.9778295604,"trade_count":2671,"buy_count":1319,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.213914284495,"close_raw":164.063577326386,"high_raw":166.586677133889,"low_raw":161.952093778122},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":164.03417293508141,"high":164.0565193013328,"low":163.80693931744918,"close":164.0511786403934,"volume":178023.5168525148,"trade_count":2384,"buy_count":1259,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.982151316361,"close_raw":164.059209771065,"high_raw":166.180437313276,"low_raw":161.770498712783},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":164.0511786403934,"high":164.0511786403934,"low":163.241088058269,"close":163.678640575888,"volume":278906.539301343,"trade_count":3040,"buy_count":1461,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.060775828822,"close_raw":163.610436538647,"high_raw":168.484063828359,"low_raw":161.951630180778},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":163.678640575888,"high":164.06137919294537,"low":163.24420053605448,"close":164.047254737332,"volume":542855.0022910974,"trade_count":8433,"buy_count":4385,"sell_count":4048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.678230038423,"close_raw":164.047254737332,"high_raw":30245.22225999891,"low_raw":6.816593717677},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":164.047254737332,"high":164.11098882623128,"low":163.2469724676426,"close":164.025850056987,"volume":3846713.5199647346,"trade_count":51357,"buy_count":26455,"sell_count":24902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.066497644494,"close_raw":164.025850056987,"high_raw":4572.843704738649,"low_raw":82.015856990688},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":164.025850056987,"high":164.19892675249886,"low":163.77924310686615,"close":164.19091057876642,"volume":3395647.521023893,"trade_count":45377,"buy_count":25450,"sell_count":19927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.350154803908,"close_raw":164.478130099179,"high_raw":195.90848513688,"low_raw":81.934735841979},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":164.19091057876642,"high":164.2009422208073,"low":163.95069643484598,"close":164.011774249985,"volume":1118505.2570008277,"trade_count":15095,"buy_count":8352,"sell_count":6743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.184067645705,"close_raw":164.011774249985,"high_raw":213.426117727837,"low_raw":81.99030455211},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":164.011774249985,"high":164.10292212950978,"low":163.91000774235957,"close":164.028132307892,"volume":502978.2898647793,"trade_count":7796,"buy_count":4368,"sell_count":3428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.011774249985,"close_raw":164.028132307892,"high_raw":14742.066563800998,"low_raw":161.861379375439},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":164.028132307892,"high":164.1859133397844,"low":164.00179666156515,"close":164.15738196553255,"volume":480358.90422207594,"trade_count":6589,"buy_count":3642,"sell_count":2947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.063755119236,"close_raw":164.187430004763,"high_raw":170.261529997427,"low_raw":158.44583387394},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":164.15738196553255,"high":164.18426218023657,"low":163.8755203959299,"close":163.928932313551,"volume":292030.5739049508,"trade_count":3890,"buy_count":1828,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.190418118868,"close_raw":163.928932313551,"high_raw":5602.229396043581,"low_raw":0.583702878899},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":163.928932313551,"high":163.97584634771124,"low":163.8378343867364,"close":163.858078206366,"volume":309102.66797523794,"trade_count":3214,"buy_count":1421,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.925080693303,"close_raw":163.3809753864,"high_raw":164.811295065842,"low_raw":157.219593183781},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":163.858078206366,"high":164.1838066519564,"low":163.44329013968888,"close":163.925874007763,"volume":1049361.3668089018,"trade_count":18390,"buy_count":10142,"sell_count":8248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.928674553844,"close_raw":163.925874007763,"high_raw":14664.49372272564,"low_raw":140.564770249139},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":163.925874007763,"high":164.17333464093082,"low":163.44624730939424,"close":163.710840769157,"volume":680707.4016729144,"trade_count":14974,"buy_count":7697,"sell_count":7277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.973792500163,"close_raw":163.710840769157,"high_raw":60183.696662525384,"low_raw":161.94097382823},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":163.710840769157,"high":164.1246311844583,"low":163.710840769157,"close":164.11018266251097,"volume":430652.3694478893,"trade_count":4363,"buy_count":2061,"sell_count":2302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.876406611165,"close_raw":164.133884975281,"high_raw":203.040543244875,"low_raw":23.442576375588},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":164.11018266251097,"high":164.22684750573825,"low":164.08114739683342,"close":164.21380279355955,"volume":675686.8793999136,"trade_count":5035,"buy_count":2501,"sell_count":2534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.16033571932,"close_raw":164.416044896119,"high_raw":22122.82476588146,"low_raw":161.940959385282},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":164.21380279355955,"high":164.30091457905903,"low":164.00299475957075,"close":164.29239282346143,"volume":397665.5404228835,"trade_count":4846,"buy_count":2511,"sell_count":2335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.249735901575,"close_raw":164.297123950628,"high_raw":415357.14368592284,"low_raw":4.074790816628},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":164.29239282346143,"high":164.30957354559555,"low":163.52506416831625,"close":164.3060182184789,"volume":418782.18772220996,"trade_count":7798,"buy_count":3833,"sell_count":3965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.26418790064,"close_raw":164.731513603237,"high_raw":6754.513800228603,"low_raw":161.940958600716},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":164.3060182184789,"high":164.3060182184789,"low":163.99027742631466,"close":164.105886180908,"volume":446218.51784046233,"trade_count":4428,"buy_count":2156,"sell_count":2272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.351458739189,"close_raw":164.105886180908,"high_raw":13014.94752336588,"low_raw":81.98949042624},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":164.105886180908,"high":164.19912937087256,"low":164.105886180908,"close":164.164424069892,"volume":532354.3633350243,"trade_count":5017,"buy_count":2188,"sell_count":2829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.106696952618,"close_raw":164.164424069892,"high_raw":183.936373383464,"low_raw":1.671444337073},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":164.164424069892,"high":164.31978808518332,"low":163.51132109673122,"close":164.252725170259,"volume":206487.04313700405,"trade_count":3104,"buy_count":1376,"sell_count":1728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.320380525859,"close_raw":164.252725170259,"high_raw":168.509322099342,"low_raw":5.345423699973},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":164.252725170259,"high":164.3296580016086,"low":163.5278178373494,"close":164.1821676367,"volume":529513.037246264,"trade_count":5865,"buy_count":2758,"sell_count":3107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.874527175332,"close_raw":164.1821676367,"high_raw":6750.895487015013,"low_raw":161.944842260736},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":164.1821676367,"high":164.2990003599776,"low":164.1019292298534,"close":164.212047081055,"volume":504896.14320360625,"trade_count":3690,"buy_count":1708,"sell_count":1982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.178578459653,"close_raw":164.212047081055,"high_raw":510130.4384166155,"low_raw":0.582829291238},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":164.212047081055,"high":164.34885240684915,"low":164.212047081055,"close":164.277837644172,"volume":82425.27767346332,"trade_count":1503,"buy_count":690,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.26797921833,"close_raw":164.277837644172,"high_raw":166.740673450893,"low_raw":162.94758751626},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":164.277837644172,"high":164.87796164464032,"low":164.21580640098531,"close":164.52664508194,"volume":355306.07061549515,"trade_count":3419,"buy_count":1621,"sell_count":1798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.84434128778,"close_raw":164.52664508194,"high_raw":86782.24635460744,"low_raw":162.078073212779},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":164.52664508194,"high":164.67310406109306,"low":164.31552649557972,"close":164.6459987152377,"volume":262924.8503939598,"trade_count":3222,"buy_count":1500,"sell_count":1722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.37596118235,"close_raw":164.755250012979,"high_raw":166.21162477881,"low_raw":162.246520646496},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":164.6459987152377,"high":164.89751920043904,"low":164.5722917732532,"close":164.783993938813,"volume":314247.9521668626,"trade_count":3460,"buy_count":1572,"sell_count":1888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.032425264545,"close_raw":164.783993938813,"high_raw":166.900262636841,"low_raw":162.061340920747},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":164.783993938813,"high":164.82491771881908,"low":164.12516217252707,"close":164.596533214607,"volume":148772.4415997227,"trade_count":2314,"buy_count":1099,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.774586626324,"close_raw":164.596533214607,"high_raw":166.189844777974,"low_raw":162.956348453789},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":164.596533214607,"high":164.8084296880246,"low":164.4744938977056,"close":164.7543467634538,"volume":132364.8983633515,"trade_count":2176,"buy_count":954,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.592014766249,"close_raw":164.860519300758,"high_raw":166.678517006027,"low_raw":162.94895587029},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":164.7543467634538,"high":164.8205652451186,"low":164.5367248969642,"close":164.719095458431,"volume":117997.83361730419,"trade_count":1651,"buy_count":618,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.113779416091,"close_raw":164.503752939032,"high_raw":166.069261050343,"low_raw":162.947003357349},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":164.719095458431,"high":164.719095458431,"low":164.2478079655223,"close":164.2580050772008,"volume":116976.40802364024,"trade_count":1414,"buy_count":601,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.481764659901,"close_raw":164.252162605299,"high_raw":475.014276120889,"low_raw":83.040702889369},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":164.2580050772008,"high":164.490765243257,"low":164.21547913927074,"close":164.34314611087,"volume":78925.04384114606,"trade_count":1354,"buy_count":546,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.315305514208,"close_raw":164.34314611087,"high_raw":166.187080310396,"low_raw":162.951538336503},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":164.34314611087,"high":164.35956421924666,"low":163.8329190511298,"close":163.86545481278,"volume":326975.29965787666,"trade_count":2383,"buy_count":1001,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.908815178148,"close_raw":163.733572987543,"high_raw":164.95392477367,"low_raw":162.562055713259},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":163.86545481278,"high":163.97217392307127,"low":163.61486488585206,"close":163.8605601234745,"volume":364197.2341029624,"trade_count":6094,"buy_count":3081,"sell_count":3013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.655251678543,"close_raw":164.382708079235,"high_raw":169.530406953836,"low_raw":20.375777973331},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":163.8605601234745,"high":163.8605601234745,"low":163.51263470711484,"close":163.741481753331,"volume":245234.7355677961,"trade_count":2088,"buy_count":887,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.561743213811,"close_raw":163.780049486487,"high_raw":166.488434222579,"low_raw":78.458803042879},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":163.741481753331,"high":164.2759315799754,"low":163.63658766203207,"close":164.2452451083348,"volume":233317.3501139598,"trade_count":2036,"buy_count":998,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.714199342461,"close_raw":164.29325938122,"high_raw":166.756449814616,"low_raw":161.955052858134},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":164.2452451083348,"high":164.6396010749899,"low":164.21789150324,"close":164.6095290730918,"volume":212677.26311870173,"trade_count":2345,"buy_count":1184,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.348728669397,"close_raw":164.677403061118,"high_raw":179.769403155367,"low_raw":163.456051440181},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":164.6095290730918,"high":165.43449358515622,"low":162.02399135402985,"close":165.1076743453296,"volume":1885479.7599690903,"trade_count":8062,"buy_count":4342,"sell_count":3720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.676646786939,"close_raw":167.088197096791,"high_raw":167.350944645741,"low_raw":160.852664066786},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":165.1076743453296,"high":165.1076743453296,"low":163.32091847855594,"close":164.554679535808,"volume":1512830.4014010855,"trade_count":8549,"buy_count":4441,"sell_count":4108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.105736113433,"close_raw":164.554679535808,"high_raw":174.877748986261,"low_raw":162.526059332984},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":164.554679535808,"high":164.554679535808,"low":163.66751158658147,"close":164.148747889169,"volume":808022.2871476804,"trade_count":5470,"buy_count":2800,"sell_count":2670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.005766968183,"close_raw":164.148747889169,"high_raw":47482.24977962905,"low_raw":162.844432666109},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":164.148747889169,"high":164.7406340356306,"low":163.84544309113195,"close":163.8810789576325,"volume":1271341.6020779044,"trade_count":12005,"buy_count":5795,"sell_count":6210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.796780348287,"close_raw":163.812587575937,"high_raw":8814.092842272357,"low_raw":131.561854179882},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":163.8810789576325,"high":164.35801543936833,"low":163.56141545448722,"close":163.59955062610325,"volume":688687.8946905546,"trade_count":11041,"buy_count":5683,"sell_count":5358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.873278484036,"close_raw":163.479437451534,"high_raw":6813.248475966492,"low_raw":70.058299265727},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":163.59955062610325,"high":164.49953931053696,"low":163.59955062610325,"close":164.47735497448517,"volume":653318.1842200274,"trade_count":8094,"buy_count":4079,"sell_count":4015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.495732661613,"close_raw":165.219207088405,"high_raw":27953.077244529966,"low_raw":9.429406320605},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":164.47735497448517,"high":164.47735497448517,"low":163.32252097817516,"close":163.608415386883,"volume":600143.0821478147,"trade_count":3487,"buy_count":1608,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.277784804777,"close_raw":163.608415386883,"high_raw":166.789652614941,"low_raw":0.494760977972},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":163.608415386883,"high":163.90350371666088,"low":163.53835976345997,"close":163.79028506936,"volume":379421.16753468226,"trade_count":6957,"buy_count":3815,"sell_count":3142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.612231665123,"close_raw":163.79028506936,"high_raw":57980.637782778926,"low_raw":146.071152094628},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":163.79028506936,"high":163.91016670042606,"low":163.1571985348448,"close":163.520933788691,"volume":447139.99246782233,"trade_count":5665,"buy_count":2681,"sell_count":2984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.791327325628,"close_raw":163.520933788691,"high_raw":168.846279284673,"low_raw":0.455720535586},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":163.520933788691,"high":163.90193427374848,"low":163.11303427893463,"close":163.479583522693,"volume":203425.15906468657,"trade_count":3621,"buy_count":1756,"sell_count":1865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.549076637846,"close_raw":163.479583522693,"high_raw":171.361493551782,"low_raw":29.144582634231},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":163.479583522693,"high":163.479583522693,"low":162.60281921295132,"close":162.64852235376443,"volume":529451.9074963854,"trade_count":6329,"buy_count":3122,"sell_count":3207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.474005763686,"close_raw":162.555685374313,"high_raw":165.78491356023,"low_raw":161.342640703599},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":162.64852235376443,"high":162.64852235376443,"low":161.9099057773289,"close":161.9731725903729,"volume":547156.4820264843,"trade_count":3593,"buy_count":1584,"sell_count":2009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.603522015996,"close_raw":161.72767955061,"high_raw":164.853893050244,"low_raw":160.532130165015},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":161.9731725903729,"high":162.56084184308668,"low":161.76768557214578,"close":161.94226652371705,"volume":630718.9171520983,"trade_count":13588,"buy_count":6813,"sell_count":6775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.624057804146,"close_raw":161.754022844038,"high_raw":169.096371329312,"low_raw":160.874361346149},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":161.94226652371705,"high":162.09724781572336,"low":161.3108194196654,"close":161.694632148244,"volume":514144.6552724591,"trade_count":7394,"buy_count":3533,"sell_count":3861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.682448701849,"close_raw":161.694632148244,"high_raw":165.566200250879,"low_raw":159.933688152204},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":161.694632148244,"high":162.3971598127982,"low":161.694632148244,"close":162.35473770737798,"volume":429206.9000235365,"trade_count":4509,"buy_count":2294,"sell_count":2215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.094954522844,"close_raw":162.506411531642,"high_raw":7300.88839407621,"low_raw":160.880025662628},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":162.35473770737798,"high":162.62228166835055,"low":162.34962143002252,"close":162.43338280217557,"volume":204251.89685130003,"trade_count":3117,"buy_count":1534,"sell_count":1583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.506763738679,"close_raw":161.792289298741,"high_raw":164.294620803418,"low_raw":160.885868607858},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":162.43338280217557,"high":162.968286524605,"low":162.43338280217557,"close":162.61633659084106,"volume":288920.21132131544,"trade_count":3113,"buy_count":1617,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.500916506348,"close_raw":162.190677258921,"high_raw":167.2693348601,"low_raw":160.889295131547},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":162.61633659084106,"high":162.88171236334966,"low":162.5913184872722,"close":162.6080811847078,"volume":105977.36285447204,"trade_count":1473,"buy_count":755,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.968826994216,"close_raw":162.1947746356,"high_raw":164.377630585112,"low_raw":162.187643414486},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":162.6080811847078,"high":162.82362426969732,"low":162.4362529336069,"close":162.727499975047,"volume":113985.2204109779,"trade_count":1548,"buy_count":739,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.721571536559,"close_raw":162.727499975047,"high_raw":181.040888505253,"low_raw":161.962864581402},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":162.727499975047,"high":163.47682100889668,"low":162.727499975047,"close":163.46382681476058,"volume":300859.9941061657,"trade_count":2798,"buy_count":1622,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.787520262924,"close_raw":163.482318094738,"high_raw":923.328111712864,"low_raw":160.974403659881},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":163.46382681476058,"high":163.5557723182761,"low":163.2783484350894,"close":163.445345076777,"volume":168743.84392941394,"trade_count":1884,"buy_count":1011,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.13925250572,"close_raw":163.445345076777,"high_raw":2079.626629168882,"low_raw":81.581723769693},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":163.445345076777,"high":163.4593571206006,"low":163.095463071651,"close":163.202979804412,"volume":99562.66792103091,"trade_count":1497,"buy_count":719,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.434584730232,"close_raw":163.202979804412,"high_raw":171.561526891561,"low_raw":161.576539872085},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":163.202979804412,"high":163.202979804412,"low":162.18375634889168,"close":162.77528228876312,"volume":820213.3275498752,"trade_count":14287,"buy_count":7765,"sell_count":6522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.816137507597,"close_raw":162.888202362567,"high_raw":171.239521361392,"low_raw":160.878054866946},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":162.77528228876312,"high":162.7801233702626,"low":162.2976277448511,"close":162.3412802459272,"volume":284656.5792199769,"trade_count":3702,"buy_count":1771,"sell_count":1931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.872951029172,"close_raw":162.196709298466,"high_raw":164.138664402664,"low_raw":155.222816903634},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":162.3412802459272,"high":162.3412802459272,"low":159.47218567759072,"close":159.62607673608238,"volume":1493650.1453541557,"trade_count":9495,"buy_count":4525,"sell_count":4970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.471904463602,"close_raw":159.391178938117,"high_raw":164.358397658627,"low_raw":3.978496966693},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":159.62607673608238,"high":159.62607673608238,"low":156.68647110742296,"close":156.76277712355304,"volume":845335.2262721631,"trade_count":6691,"buy_count":2950,"sell_count":3741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.019294662277,"close_raw":156.758540279183,"high_raw":4864.75279316465,"low_raw":2.450250013376},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":156.76277712355304,"high":157.19024155054544,"low":156.6223104750985,"close":157.15390835226884,"volume":353202.25416069746,"trade_count":3598,"buy_count":1579,"sell_count":2019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.548427965477,"close_raw":157.647326744383,"high_raw":162.149684483659,"low_raw":154.959610504705}]