[{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":114.18857363922132,"high":115.31340502265172,"low":114.06850612198559,"close":114.945918920921,"volume":377229.5462397634,"trade_count":6993,"buy_count":3645,"sell_count":3348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.177961311142,"close_raw":114.945918920921,"high_raw":117.978082894388,"low_raw":111.686358545371},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":114.945918920921,"high":116.66147633211175,"low":114.76313165229683,"close":114.85836699897396,"volume":222402.5149000315,"trade_count":3877,"buy_count":1999,"sell_count":1878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.937093273698,"close_raw":114.327280408953,"high_raw":118.109878076923,"low_raw":112.624838307692},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":114.85836699897396,"high":115.845822678793,"low":114.61291285646004,"close":114.912948865174,"volume":110512.67390656128,"trade_count":2263,"buy_count":1208,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.23495184367,"close_raw":114.912948865174,"high_raw":116.749462311111,"low_raw":113.830719350186},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":114.912948865174,"high":114.912948865174,"low":111.4943016765117,"close":111.61744626887078,"volume":160101.39592305248,"trade_count":3224,"buy_count":1545,"sell_count":1679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.723687249222,"close_raw":111.062079252169,"high_raw":114.889789045078,"low_raw":110.872953457017},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":111.61744626887078,"high":111.61744626887078,"low":108.879220359632,"close":108.975067528163,"volume":122300.03975232573,"trade_count":2260,"buy_count":1063,"sell_count":1197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.053482453946,"close_raw":108.40000644176,"high_raw":112.614133333333,"low_raw":108.154034311389},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":108.975067528163,"high":109.79200932982769,"low":108.51475428770517,"close":108.67949661638903,"volume":257351.24709859642,"trade_count":3701,"buy_count":1919,"sell_count":1782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.374662913293,"close_raw":108.238283947915,"high_raw":110.280499026315,"low_raw":106.422292420454},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":108.67949661638903,"high":108.67949661638903,"low":107.6651179181605,"close":108.204996352594,"volume":128515.71366454437,"trade_count":1543,"buy_count":789,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.212578198177,"close_raw":108.54693263891,"high_raw":108.833498213613,"low_raw":107.1292389012},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":108.204996352594,"high":108.97600209722896,"low":108.1748266158446,"close":108.8599917825644,"volume":134161.76213795814,"trade_count":1144,"buy_count":578,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.528593819616,"close_raw":109.185753053912,"high_raw":109.227638160131,"low_raw":107.76534889766},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":108.8599917825644,"high":109.4012570289594,"low":108.8599917825644,"close":109.349049644416,"volume":19737.184916159495,"trade_count":435,"buy_count":235,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.075125869843,"close_raw":109.349049644416,"high_raw":109.56678483852,"low_raw":104.467889561383},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":109.349049644416,"high":110.378555996808,"low":109.349049644416,"close":109.944148269342,"volume":76569.31016704145,"trade_count":1076,"buy_count":607,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.31990370726,"close_raw":109.944148269342,"high_raw":110.756969750814,"low_raw":94.458666064397},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":109.944148269342,"high":109.9844422643951,"low":109.42821661138,"close":109.461738277718,"volume":70558.54925922968,"trade_count":1045,"buy_count":508,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.824778699118,"close_raw":109.454284864082,"high_raw":110.656380686346,"low_raw":107.55386611768},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":109.461738277718,"high":109.468525078691,"low":108.8683767401718,"close":109.3915119490302,"volume":45221.362251544466,"trade_count":975,"buy_count":540,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.187669993518,"close_raw":109.58030294692,"high_raw":111.383172188286,"low_raw":108.365648183611},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":109.3915119490302,"high":109.9047609662605,"low":109.3915119490302,"close":109.880210870414,"volume":14771.123736489775,"trade_count":335,"buy_count":181,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.62097981028,"close_raw":109.970278823728,"high_raw":110.023171326212,"low_raw":108.840115193209},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":109.880210870414,"high":109.880210870414,"low":109.42511654524024,"close":109.443698943583,"volume":11318.566760037482,"trade_count":283,"buy_count":141,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.687726381798,"close_raw":109.434412293514,"high_raw":110.033002892653,"low_raw":109.3393900481},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":109.443698943583,"high":109.970730819907,"low":109.4054024333612,"close":109.955694104714,"volume":7883.220944899327,"trade_count":210,"buy_count":105,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.431153765879,"close_raw":109.999240713784,"high_raw":110.137928599411,"low_raw":109.120072233283},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":109.955694104714,"high":110.0343790011676,"low":109.541301228459,"close":109.765458415613,"volume":17968.121680901775,"trade_count":341,"buy_count":180,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.904616306003,"close_raw":109.765458415613,"high_raw":111.385912333333,"low_raw":109.120705081081},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":109.765458415613,"high":109.904013498921,"low":109.6745159821586,"close":109.866772772315,"volume":10131.453561482858,"trade_count":124,"buy_count":70,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.713292320667,"close_raw":109.866772772315,"high_raw":110.721896190085,"low_raw":109.282557594594},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":109.866772772315,"high":110.09652128764259,"low":109.84564829259159,"close":109.885614041836,"volume":15922.963335747172,"trade_count":174,"buy_count":93,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.94038441825,"close_raw":109.885614041836,"high_raw":110.711516906098,"low_raw":109.007502458501},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":109.885614041836,"high":111.1938344657444,"low":109.063236864606,"close":109.691394780747,"volume":297788.2100994865,"trade_count":2713,"buy_count":1391,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.754155848247,"close_raw":109.691394780747,"high_raw":112.272215145093,"low_raw":108.170721027103},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":109.691394780747,"high":109.885342130983,"low":109.23108522897141,"close":109.78574081112,"volume":48577.5026218319,"trade_count":781,"buy_count":394,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.736102340044,"close_raw":109.78574081112,"high_raw":110.065947755555,"low_raw":108.660210146325},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":109.78574081112,"high":110.12845636622225,"low":109.555462315252,"close":109.861829185846,"volume":34675.21151953304,"trade_count":538,"buy_count":291,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.56339925787,"close_raw":109.861829185846,"high_raw":110.411306696348,"low_raw":109.28041721826},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":109.861829185846,"high":112.42656309082152,"low":109.861829185846,"close":112.235113183434,"volume":198081.9889170046,"trade_count":3272,"buy_count":1817,"sell_count":1455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.813744687698,"close_raw":112.235113183434,"high_raw":113.058304431489,"low_raw":108.970686042088},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":112.235113183434,"high":112.235113183434,"low":110.2061875557644,"close":110.382643029987,"volume":190721.24508242484,"trade_count":2654,"buy_count":1348,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.262577650106,"close_raw":109.136603061069,"high_raw":112.844024198513,"low_raw":109.127156985095},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":110.382643029987,"high":110.382643029987,"low":106.85589907481014,"close":109.43182431000493,"volume":879862.0686513551,"trade_count":11141,"buy_count":5642,"sell_count":5499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.136603061069,"close_raw":109.823645930262,"high_raw":110.863523246615,"low_raw":105.205431990843},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":109.43182431000493,"high":114.46779720644285,"low":109.43182431000493,"close":110.760776315352,"volume":776012.0843501686,"trade_count":9995,"buy_count":4826,"sell_count":5169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.860884121963,"close_raw":110.760776315352,"high_raw":116.013266,"low_raw":108.895768187385},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":110.760776315352,"high":111.54630164593767,"low":110.34862210533129,"close":110.992507075097,"volume":360676.5363501405,"trade_count":4946,"buy_count":2452,"sell_count":2494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.72887375648,"close_raw":110.992507075097,"high_raw":112.510048657231,"low_raw":109.432177964917},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":110.992507075097,"high":110.992507075097,"low":109.01458198131733,"close":109.54624503147876,"volume":286000.20303547464,"trade_count":3994,"buy_count":2004,"sell_count":1990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.953473955451,"close_raw":110.544708456769,"high_raw":110.963187062464,"low_raw":107.148828986317},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":109.54624503147876,"high":111.15887654370566,"low":109.54624503147876,"close":110.37821850828608,"volume":180279.78141484727,"trade_count":2889,"buy_count":1498,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.583360654867,"close_raw":110.18289315726,"high_raw":111.812305694872,"low_raw":109.85518084266},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":110.37821850828608,"high":110.37821850828608,"low":109.81009587635309,"close":110.208650282098,"volume":91280.75323929146,"trade_count":1377,"buy_count":763,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.343031352685,"close_raw":110.208650282098,"high_raw":110.530425031998,"low_raw":109.378406260869},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":110.208650282098,"high":113.62227848733642,"low":110.208650282098,"close":113.48492552952177,"volume":293549.1340834394,"trade_count":5069,"buy_count":2750,"sell_count":2319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.327036926224,"close_raw":114.786531050044,"high_raw":228.5643342732,"low_raw":109.934347758333},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":113.48492552952177,"high":114.5720313730245,"low":113.48492552952177,"close":113.980806668885,"volume":82116.09788630837,"trade_count":1400,"buy_count":659,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.79371508084,"close_raw":113.980806668885,"high_raw":114.941921718004,"low_raw":113.415321252009},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":113.980806668885,"high":113.980806668885,"low":113.5265872452089,"close":113.688941383385,"volume":30285.790892194815,"trade_count":406,"buy_count":227,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.040769212468,"close_raw":113.8064355387,"high_raw":114.236473437983,"low_raw":113.374361206833},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":113.688941383385,"high":114.547857498605,"low":113.688941383385,"close":114.39618617983241,"volume":54964.72280084424,"trade_count":560,"buy_count":380,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.820488328297,"close_raw":114.647087148652,"high_raw":114.817370760612,"low_raw":113.29976781595},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":114.39618617983241,"high":114.39618617983241,"low":114.001722034162,"close":114.327707179069,"volume":67586.71240563167,"trade_count":787,"buy_count":431,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.843226977897,"close_raw":114.327707179069,"high_raw":115.308026170212,"low_raw":113.208150734559},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":114.327707179069,"high":114.327707179069,"low":113.83229077275695,"close":114.016420818674,"volume":63651.0267474924,"trade_count":662,"buy_count":358,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.235036577314,"close_raw":114.016420818674,"high_raw":114.509945639484,"low_raw":111.950957590909},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":114.016420818674,"high":114.160409192077,"low":113.763957706084,"close":114.145431349673,"volume":118631.93184208195,"trade_count":1074,"buy_count":591,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.015758270651,"close_raw":114.157802551024,"high_raw":114.74430468,"low_raw":113.518339717218},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":114.145431349673,"high":114.760388015329,"low":114.006836852666,"close":114.691518444115,"volume":81749.83343207666,"trade_count":877,"buy_count":514,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.129068347176,"close_raw":115.036737584542,"high_raw":115.036737584542,"low_raw":113.298650779661},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":114.691518444115,"high":114.826698100692,"low":114.2333574091397,"close":114.2681745747812,"volume":33662.83080456985,"trade_count":451,"buy_count":290,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.971374896729,"close_raw":114.115976264864,"high_raw":116.145592288461,"low_raw":112.510150626467},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":114.2681745747812,"high":114.2681745747812,"low":113.91512924925365,"close":114.090724861197,"volume":28728.7381489765,"trade_count":346,"buy_count":226,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.121032751048,"close_raw":114.090724861197,"high_raw":115.9474385,"low_raw":113.379538944055},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":114.090724861197,"high":114.2617936120435,"low":114.0234894726526,"close":114.03159303540579,"volume":7752.250336595323,"trade_count":145,"buy_count":79,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.143896936027,"close_raw":114.02905449981,"high_raw":115.198425802325,"low_raw":113.531514027356},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":114.03159303540579,"high":114.4733907387849,"low":114.03159303540579,"close":114.45765326791259,"volume":4294.69860337515,"trade_count":108,"buy_count":73,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.135883542596,"close_raw":114.468224252304,"high_raw":114.562956124539,"low_raw":114.02905449981},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":114.45765326791259,"high":114.8219742216514,"low":114.45765326791259,"close":114.808410395935,"volume":10028.00598544572,"trade_count":165,"buy_count":107,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.095101869685,"close_raw":114.827762368614,"high_raw":114.942062483731,"low_raw":114.095101869685},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":114.808410395935,"high":116.6597264268874,"low":114.808410395935,"close":116.452391831432,"volume":137700.4592559695,"trade_count":1697,"buy_count":970,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.736114723785,"close_raw":116.452391831432,"high_raw":117.057440473826,"low_raw":114.253816455205},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":116.452391831432,"high":117.5145047761406,"low":116.452391831432,"close":117.268595004488,"volume":88824.77128156024,"trade_count":1022,"buy_count":544,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.444954065886,"close_raw":117.268595004488,"high_raw":118.192015976744,"low_raw":115.216948352517},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":117.268595004488,"high":117.268595004488,"low":116.617024985312,"close":116.648900572216,"volume":64699.43393022829,"trade_count":622,"buy_count":295,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.376073291863,"close_raw":116.599778327109,"high_raw":117.819640486956,"low_raw":116.122494371088},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":116.648900572216,"high":116.648900572216,"low":115.39074343674,"close":115.46614841491,"volume":336887.14437857876,"trade_count":1901,"buy_count":1085,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.745145745047,"close_raw":115.039990725196,"high_raw":119.875750746231,"low_raw":114.269744060247},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":115.46614841491,"high":115.46614841491,"low":114.39944532024298,"close":115.21003150526555,"volume":415182.1156548105,"trade_count":3286,"buy_count":1710,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.075235497284,"close_raw":115.277454034245,"high_raw":117.557544984541,"low_raw":113.445795727272},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":115.21003150526555,"high":120.29095911870975,"low":115.21003150526555,"close":120.07779761753996,"volume":1170160.7787019913,"trade_count":9688,"buy_count":5250,"sell_count":4438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.255802718768,"close_raw":120.587039481455,"high_raw":230.795489329704,"low_raw":6.36747076835},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":120.07779761753996,"high":127.44498747475083,"low":120.07779761753996,"close":126.435225808497,"volume":1437756.4292131143,"trade_count":12812,"buy_count":7017,"sell_count":5795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.59888360765,"close_raw":126.435225808497,"high_raw":128.454256398184,"low_raw":119.941757745944},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":126.435225808497,"high":128.5582778306493,"low":125.20913508132612,"close":128.27999413898,"volume":700098.8672402203,"trade_count":6581,"buy_count":3531,"sell_count":3050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.376344965346,"close_raw":129.448937244191,"high_raw":129.661327495422,"low_raw":124.208477206991},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":128.27999413898,"high":129.90214543778688,"low":128.27999413898,"close":128.804849876435,"volume":388948.5788610266,"trade_count":3127,"buy_count":1611,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.30906402946,"close_raw":128.804849876435,"high_raw":130.749481620667,"low_raw":127.440058652951},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":128.804849876435,"high":129.02659795983774,"low":127.84443409617825,"close":128.005971748813,"volume":157335.82407831424,"trade_count":1400,"buy_count":709,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.032761370762,"close_raw":128.005971748813,"high_raw":129.603975330785,"low_raw":127.219666047284},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":128.005971748813,"high":129.154172889338,"low":128.005971748813,"close":129.0644613425684,"volume":253781.0431725856,"trade_count":2196,"buy_count":1220,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.667760185579,"close_raw":129.161036531126,"high_raw":129.458182502271,"low_raw":127.586772712328},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":129.0644613425684,"high":131.75916398286205,"low":129.0644613425684,"close":131.59918244427791,"volume":337701.9585572214,"trade_count":3591,"buy_count":2040,"sell_count":1551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.247215302047,"close_raw":133.173997289821,"high_raw":133.284379615271,"low_raw":129.139853933434},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":131.59918244427791,"high":133.8027775028471,"low":131.59918244427791,"close":133.500139526665,"volume":411956.3486372942,"trade_count":3872,"buy_count":2362,"sell_count":1510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.988887747226,"close_raw":133.500139526665,"high_raw":134.321554466637,"low_raw":124.119514034045},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":133.500139526665,"high":133.53350218239916,"low":132.05373379706876,"close":132.64115259806,"volume":394701.6647957807,"trade_count":3227,"buy_count":2038,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.547695043426,"close_raw":132.64115259806,"high_raw":184.87383809685,"low_raw":129.725592082447},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":132.64115259806,"high":132.89779917373534,"low":132.55378191199355,"close":132.864745474015,"volume":325785.79174729984,"trade_count":2638,"buy_count":1718,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.627074937163,"close_raw":132.864745474015,"high_raw":134.370446061093,"low_raw":132.069547751},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":132.864745474015,"high":133.94701527718559,"low":132.864745474015,"close":133.88060741502565,"volume":328292.25825400813,"trade_count":2606,"buy_count":1585,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.86512920386,"close_raw":133.970381078922,"high_raw":134.24080684654,"low_raw":130.068945115523},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":133.88060741502565,"high":133.88060741502565,"low":132.68333393767654,"close":132.7131910457714,"volume":143506.91516065225,"trade_count":1126,"buy_count":483,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.981780123638,"close_raw":132.636136180629,"high_raw":135.22629170707,"low_raw":130.906494729618},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":132.7131910457714,"high":132.7131910457714,"low":132.04359980154643,"close":132.210232084791,"volume":983679.9048812657,"trade_count":6758,"buy_count":3836,"sell_count":2922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.642965409751,"close_raw":132.210232084791,"high_raw":265.099459394552,"low_raw":129.904214190412},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":132.210232084791,"high":132.3213368279247,"low":131.92133549344425,"close":131.939230923534,"volume":808627.1918890313,"trade_count":11209,"buy_count":6323,"sell_count":4886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.173960078349,"close_raw":131.446475818095,"high_raw":188.62630172485,"low_raw":129.313203764956},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":131.939230923534,"high":131.939230923534,"low":131.516197259361,"close":131.603653042981,"volume":435467.50219113164,"trade_count":5635,"buy_count":3290,"sell_count":2345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.725054407375,"close_raw":131.603653042981,"high_raw":140.952938969117,"low_raw":128.900162339806},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":131.603653042981,"high":132.03533170158158,"low":131.59514185700021,"close":131.854153033097,"volume":242613.50709566937,"trade_count":607,"buy_count":337,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.603015251996,"close_raw":131.854153033097,"high_raw":134.700231410573,"low_raw":129.849099281596},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":131.854153033097,"high":132.0625499350588,"low":131.776367846797,"close":132.004721098962,"volume":130749.827575957,"trade_count":460,"buy_count":261,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.627463006509,"close_raw":132.004721098962,"high_raw":132.780469333333,"low_raw":131.298402309531},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":132.004721098962,"high":132.2198866924058,"low":131.91462590325995,"close":131.92739370762905,"volume":77453.26600508053,"trade_count":2821,"buy_count":1625,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.347720375707,"close_raw":131.725566034426,"high_raw":132.668843181883,"low_raw":131.65391025358},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":131.92739370762905,"high":131.92739370762905,"low":127.1010214847325,"close":131.431209725055,"volume":521179.24647175,"trade_count":1519,"buy_count":1055,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.824884455805,"close_raw":131.854562275051,"high_raw":132.154601425851,"low_raw":122.307051642632},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":131.431209725055,"high":131.958440722684,"low":131.431209725055,"close":131.929981242312,"volume":4526.414196328461,"trade_count":89,"buy_count":48,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.761724373481,"close_raw":131.958017401074,"high_raw":132.979310456422,"low_raw":131.553512225056},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":131.929981242312,"high":132.1133556358625,"low":131.86881872243595,"close":132.09004237530058,"volume":21045.686844928216,"trade_count":177,"buy_count":78,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.80488502267,"close_raw":132.191242349864,"high_raw":132.321190948278,"low_raw":131.545425963552},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":132.09004237530058,"high":132.3630128499935,"low":132.09004237530058,"close":132.3319136218194,"volume":47880.132297215474,"trade_count":326,"buy_count":95,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.065440360529,"close_raw":132.447971611548,"high_raw":132.782037930837,"low_raw":131.884023975728},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":132.3319136218194,"high":133.1939095963358,"low":132.3319136218194,"close":132.848052193984,"volume":53903.34172597941,"trade_count":662,"buy_count":308,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.421626655242,"close_raw":132.848052193984,"high_raw":133.466933501299,"low_raw":131.89735191129},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":132.848052193984,"high":133.23972502609976,"low":132.848052193984,"close":133.210532213421,"volume":10345.669374600471,"trade_count":170,"buy_count":79,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.826598854189,"close_raw":133.240532337416,"high_raw":133.269741249965,"low_raw":132.755431659415},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":133.210532213421,"high":133.210532213421,"low":132.479852370322,"close":132.791888188926,"volume":27729.935704146177,"trade_count":402,"buy_count":209,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.211177987701,"close_raw":132.791888188926,"high_raw":133.211177987701,"low_raw":122.786029461624},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":132.791888188926,"high":133.0642315028177,"low":132.5309507624726,"close":132.741231743786,"volume":19980.197423191472,"trade_count":278,"buy_count":154,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.75624538487,"close_raw":132.741231743786,"high_raw":133.533609645892,"low_raw":132.459815697182},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":132.741231743786,"high":133.2108441651445,"low":132.741231743786,"close":133.205791181703,"volume":7939.895572979426,"trade_count":164,"buy_count":95,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.741231743786,"close_raw":133.225921700133,"high_raw":133.39204963078,"low_raw":132.521783712171},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":133.205791181703,"high":133.4117312726166,"low":133.184430272036,"close":133.4046515714336,"volume":10980.826433167753,"trade_count":178,"buy_count":97,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.234020155286,"close_raw":133.435190687902,"high_raw":133.441282580102,"low_raw":132.719096216457},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":133.4046515714336,"high":138.89026110836912,"low":133.4046515714336,"close":136.969870521907,"volume":1134378.4835370525,"trade_count":3869,"buy_count":2040,"sell_count":1829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.418477475754,"close_raw":136.969870521907,"high_raw":141.62938059772,"low_raw":132.771331430826},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":136.969870521907,"high":136.969870521907,"low":136.136722762938,"close":136.461729091065,"volume":78526.8531228264,"trade_count":1130,"buy_count":536,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.97275655138,"close_raw":136.461729091065,"high_raw":138.543945839876,"low_raw":135.702981390756},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":136.461729091065,"high":137.97260501119834,"low":136.461729091065,"close":137.577290871025,"volume":113636.51158581581,"trade_count":770,"buy_count":374,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.205909718214,"close_raw":136.814738508616,"high_raw":139.720654235983,"low_raw":135.969888669354},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":137.577290871025,"high":137.577290871025,"low":134.794432989421,"close":134.844301464699,"volume":135185.67109498018,"trade_count":1651,"buy_count":868,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.505124859598,"close_raw":134.754604636753,"high_raw":137.036938551825,"low_raw":131.896745136552},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":134.844301464699,"high":134.9900825474434,"low":134.4963726598778,"close":134.904621273305,"volume":22216.30663380293,"trade_count":355,"buy_count":210,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.712092675435,"close_raw":134.904621273305,"high_raw":137.356722809985,"low_raw":134.423895890884},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":134.904621273305,"high":136.3523776751967,"low":134.904621273305,"close":136.058503726169,"volume":80977.57440337936,"trade_count":754,"buy_count":387,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.77879602871,"close_raw":136.058503726169,"high_raw":136.769178003546,"low_raw":134.77879602871},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":136.058503726169,"high":136.39184231704274,"low":135.149635715681,"close":135.661421429889,"volume":86511.74449148403,"trade_count":967,"buy_count":482,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.033512507047,"close_raw":135.661421429889,"high_raw":137.594521286022,"low_raw":134.394451924965},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":135.661421429889,"high":135.661421429889,"low":134.7592851538935,"close":134.978196286629,"volume":33842.32566441311,"trade_count":392,"buy_count":194,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.446701314873,"close_raw":134.978196286629,"high_raw":135.701804209047,"low_raw":134.681249579759},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":134.978196286629,"high":135.3092596946822,"low":134.8624639752781,"close":135.190958001251,"volume":14268.708783978915,"trade_count":247,"buy_count":136,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.045272988938,"close_raw":135.190958001251,"high_raw":135.555075522086,"low_raw":134.73482374761},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":135.190958001251,"high":136.45619886006858,"low":135.12573269039692,"close":136.281503305174,"volume":75190.61109229023,"trade_count":740,"buy_count":394,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.160403120434,"close_raw":136.281503305174,"high_raw":270.393691187364,"low_raw":53.381677959131},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":136.281503305174,"high":136.644024687703,"low":136.281503305174,"close":136.367369917775,"volume":57500.50677432432,"trade_count":741,"buy_count":377,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.367415170465,"close_raw":136.297278101734,"high_raw":137.234450045763,"low_raw":135.660088540441},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":136.367369917775,"high":137.11996916046,"low":136.292850118823,"close":137.023267886254,"volume":65655.67420049466,"trade_count":561,"buy_count":283,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.552160516426,"close_raw":137.023267886254,"high_raw":272.374541721464,"low_raw":136.082923607751},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":137.023267886254,"high":137.040315326491,"low":136.789192832167,"close":136.84927975129,"volume":45438.568536527295,"trade_count":402,"buy_count":183,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.979433118812,"close_raw":136.84927975129,"high_raw":137.24204203318,"low_raw":136.577064759095},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":136.84927975129,"high":136.84927975129,"low":136.4317275122993,"close":136.4572537507462,"volume":28158.16928432531,"trade_count":401,"buy_count":209,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.81917622689,"close_raw":136.359608732952,"high_raw":137.406163282608,"low_raw":136.332794671132},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":136.4572537507462,"high":136.84480761846905,"low":136.4572537507462,"close":136.4723585716414,"volume":18808.358875812995,"trade_count":231,"buy_count":121,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.344566358709,"close_raw":136.339307297503,"high_raw":138.023264388888,"low_raw":136.33523263652},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":136.4723585716414,"high":136.47767035682605,"low":135.3010051563049,"close":135.3979551551082,"volume":51257.13149650168,"trade_count":624,"buy_count":274,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.533689687343,"close_raw":135.392964336644,"high_raw":136.819905202123,"low_raw":135.062871324944},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":135.3979551551082,"high":135.7236546887038,"low":134.7498245009611,"close":135.597395935542,"volume":46402.64104595797,"trade_count":556,"buy_count":305,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.424317042727,"close_raw":135.597395935542,"high_raw":136.045184499115,"low_raw":134.680042879924},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":135.597395935542,"high":135.61889978872844,"low":135.35196841187644,"close":135.5948218384758,"volume":11236.738997600696,"trade_count":165,"buy_count":80,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.621752080571,"close_raw":135.627080091532,"high_raw":136.067363701417,"low_raw":135.1764752529},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":135.5948218384758,"high":136.062239422477,"low":135.45360318989708,"close":135.905194476058,"volume":28215.922949006785,"trade_count":369,"buy_count":212,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.505999599072,"close_raw":135.905194476058,"high_raw":136.453521369863,"low_raw":133.381453372881},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":135.905194476058,"high":135.905194476058,"low":135.284031220022,"close":135.432251819742,"volume":12053.84859081794,"trade_count":182,"buy_count":86,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.888846936832,"close_raw":135.432251819742,"high_raw":135.888846936832,"low_raw":134.550548796573},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":135.432251819742,"high":135.7338172561523,"low":135.360790316474,"close":135.3852300013392,"volume":9614.936737168107,"trade_count":141,"buy_count":63,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.432251819742,"close_raw":135.324314468501,"high_raw":135.966568503293,"low_raw":135.234826594341},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":135.3852300013392,"high":135.82921188623516,"low":135.19665502830858,"close":135.8028023542398,"volume":10611.491248460314,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.26619713308,"close_raw":135.888361065613,"high_raw":136.053279266707,"low_raw":135.15256989726},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":135.8028023542398,"high":136.04337812204,"low":135.48250836417,"close":136.015934613359,"volume":18169.487628054707,"trade_count":253,"buy_count":122,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.965525168607,"close_raw":136.067249595459,"high_raw":136.269543746654,"low_raw":135.399550252544},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":136.015934613359,"high":136.41374996820144,"low":136.015934613359,"close":136.327957186774,"volume":15967.69281516409,"trade_count":194,"buy_count":85,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.040680813005,"close_raw":136.050575341573,"high_raw":137.36148576129,"low_raw":134.88435139759},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":136.327957186774,"high":136.327957186774,"low":135.4837965045503,"close":135.5036261088008,"volume":16827.437850800972,"trade_count":256,"buy_count":119,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.14273058051,"close_raw":135.417644439656,"high_raw":138.150256236842,"low_raw":135.411062157328},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":135.5036261088008,"high":135.7065259312926,"low":135.3615166363816,"close":135.390178827872,"volume":16439.642699309225,"trade_count":267,"buy_count":129,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.480204822395,"close_raw":135.390178827872,"high_raw":135.832741288241,"low_raw":134.964695728744},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":135.390178827872,"high":136.170732006492,"low":135.390178827872,"close":136.088605941577,"volume":48664.818734043554,"trade_count":442,"buy_count":221,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.549806970544,"close_raw":136.088605941577,"high_raw":136.646491676367,"low_raw":135.406588045274},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":136.088605941577,"high":136.454789674251,"low":136.0844706621795,"close":136.275033685927,"volume":112994.85104994118,"trade_count":1282,"buy_count":725,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.088605941577,"close_raw":136.275033685927,"high_raw":137.125870339743,"low_raw":135.795575928029},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":136.275033685927,"high":136.311148717046,"low":135.9749600977555,"close":136.121020691375,"volume":10481.198099943907,"trade_count":231,"buy_count":135,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.278001103985,"close_raw":136.121020691375,"high_raw":136.542100429928,"low_raw":135.806095404448},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":136.121020691375,"high":136.121020691375,"low":135.34174873507,"close":135.396103013546,"volume":37030.78063221984,"trade_count":417,"buy_count":218,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.121020691375,"close_raw":135.276247846383,"high_raw":136.131068795261,"low_raw":135.137682078495},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":135.396103013546,"high":135.48401094500758,"low":135.21258482768621,"close":135.2231781726368,"volume":22110.278837251753,"trade_count":228,"buy_count":130,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.321721226414,"close_raw":135.199880230905,"high_raw":135.974084758962,"low_raw":134.975903615753},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":135.2231781726368,"high":136.17269018389828,"low":133.67089512444787,"close":133.76270836892007,"volume":375489.00401697174,"trade_count":3707,"buy_count":1903,"sell_count":1804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.19555469528,"close_raw":133.693946249796,"high_raw":136.969203457806,"low_raw":130.732408648284},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":133.76270836892007,"high":134.72199998810964,"low":133.76270836892007,"close":134.213496495304,"volume":173451.73206741552,"trade_count":1885,"buy_count":1210,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.727209790171,"close_raw":134.213496495304,"high_raw":135.078320778108,"low_raw":133.405858674449},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":134.213496495304,"high":134.213496495304,"low":133.86277904969984,"close":134.08235896966,"volume":79443.80783966384,"trade_count":761,"buy_count":493,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.232013279712,"close_raw":134.08235896966,"high_raw":137.497868716325,"low_raw":133.630650093362},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":134.08235896966,"high":134.08235896966,"low":133.4325055706342,"close":133.850898773882,"volume":65109.142103364386,"trade_count":590,"buy_count":250,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.054688358935,"close_raw":133.850898773882,"high_raw":134.111932755646,"low_raw":133.209093691346},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":133.850898773882,"high":134.166251271133,"low":133.57470509093778,"close":133.5955643882856,"volume":24176.903202540736,"trade_count":277,"buy_count":127,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.850898773882,"close_raw":133.575618342715,"high_raw":134.522397849361,"low_raw":132.990818206896},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":133.5955643882856,"high":134.4712525943357,"low":133.5955643882856,"close":134.427906623949,"volume":28637.425296768062,"trade_count":358,"buy_count":217,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.565378490165,"close_raw":134.427906623949,"high_raw":134.664135609281,"low_raw":133.471112090319},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":134.427906623949,"high":135.1677504943023,"low":134.427906623949,"close":135.1444122506202,"volume":33358.36469372019,"trade_count":394,"buy_count":201,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.60230436775,"close_raw":135.945676561643,"high_raw":136.554438,"low_raw":134.016347651151},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":135.1444122506202,"high":135.552350416642,"low":134.8903756211825,"close":135.52887611088758,"volume":39027.17156351562,"trade_count":340,"buy_count":175,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.158349782345,"close_raw":135.528918992688,"high_raw":136.602148534201,"low_raw":134.363194310489},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":135.52887611088758,"high":135.71349346000142,"low":134.616787054122,"close":135.5723356387316,"volume":266382.21764715365,"trade_count":1964,"buy_count":1184,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.540629616044,"close_raw":136.158885306211,"high_raw":137.295107930555,"low_raw":134.276171390656},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":135.5723356387316,"high":137.14032376866,"low":135.5723356387316,"close":136.454115265508,"volume":291690.69811831275,"trade_count":1706,"buy_count":1006,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.153439842835,"close_raw":136.004607454452,"high_raw":138.400185317307,"low_raw":134.508587844671},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":136.454115265508,"high":136.59441084708683,"low":136.09485891311826,"close":136.365958607279,"volume":205527.10217559795,"trade_count":1067,"buy_count":517,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.037033487728,"close_raw":136.121833376372,"high_raw":137.07029410124,"low_raw":135.667230640736},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":136.365958607279,"high":138.2006409492882,"low":135.875650821262,"close":138.1079312611988,"volume":363031.56968553,"trade_count":2273,"buy_count":1269,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.04832338699,"close_raw":138.542859335179,"high_raw":138.866445396363,"low_raw":135.392032127887},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":138.1079312611988,"high":138.37528897644938,"low":134.41865665489237,"close":134.68627460987122,"volume":596591.5210964388,"trade_count":4045,"buy_count":2013,"sell_count":2032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.542858533762,"close_raw":134.099315703902,"high_raw":139.772347505263,"low_raw":133.139392763764},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":134.68627460987122,"high":134.80307075400452,"low":132.09995375187935,"close":132.3720543572943,"volume":1038864.504328775,"trade_count":8323,"buy_count":4224,"sell_count":4099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.03762303009,"close_raw":131.495680930312,"high_raw":136.518128333333,"low_raw":130.916091490855},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":132.3720543572943,"high":135.21010447625915,"low":132.22993546132065,"close":134.877800999117,"volume":567004.8191451099,"trade_count":5259,"buy_count":2861,"sell_count":2398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.488465718888,"close_raw":134.877800999117,"high_raw":270.242632508264,"low_raw":131.479597853796},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":134.877800999117,"high":135.49323343620057,"low":131.13959290143356,"close":132.777388456771,"volume":687016.7473555391,"trade_count":5197,"buy_count":2600,"sell_count":2597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.130585569706,"close_raw":132.777388456771,"high_raw":136.918514895572,"low_raw":130.032706464731},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":132.777388456771,"high":132.777388456771,"low":130.47591903150095,"close":131.20042565604498,"volume":371297.24393649027,"trade_count":3437,"buy_count":1776,"sell_count":1661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.770014941106,"close_raw":132.646382777595,"high_raw":133.192493985074,"low_raw":128.489075412381},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":131.20042565604498,"high":132.6535262459784,"low":131.20042565604498,"close":132.562470540217,"volume":148647.3055657212,"trade_count":1245,"buy_count":785,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.652052393501,"close_raw":132.562470540217,"high_raw":132.906674589195,"low_raw":131.962661363954},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":132.562470540217,"high":132.80536532604805,"low":131.782530995993,"close":132.743220901556,"volume":157962.16132384786,"trade_count":1410,"buy_count":783,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.610756410394,"close_raw":132.977726407253,"high_raw":133.162835354838,"low_raw":131.284184756875},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":132.743220901556,"high":137.80390777432055,"low":132.743220901556,"close":137.64115063977778,"volume":470267.31183700415,"trade_count":4464,"buy_count":2415,"sell_count":2049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.940846135398,"close_raw":138.207934897507,"high_raw":138.943403278468,"low_raw":132.110189407307},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":137.64115063977778,"high":137.64115063977778,"low":136.8695458403884,"close":137.016010719156,"volume":291705.3558453828,"trade_count":2279,"buy_count":1387,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.347312938508,"close_raw":137.016010719156,"high_raw":138.357208310771,"low_raw":134.106664026874},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":137.016010719156,"high":137.016010719156,"low":136.4466621954961,"close":136.499882403467,"volume":254190.4690628716,"trade_count":2175,"buy_count":1466,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.01479703909,"close_raw":136.441759186665,"high_raw":139.174494541455,"low_raw":133.545903010211},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":136.499882403467,"high":136.5834203905764,"low":135.8560631912244,"close":135.929263479626,"volume":122027.7124078982,"trade_count":1260,"buy_count":572,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.557867841269,"close_raw":135.929263479626,"high_raw":137.17792990909,"low_raw":134.071852753246},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":135.929263479626,"high":136.436193227545,"low":135.8665415535364,"close":136.405646761645,"volume":104316.79795761677,"trade_count":1006,"buy_count":508,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.874519767052,"close_raw":136.482481530718,"high_raw":136.992580794859,"low_raw":134.115040802758},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":136.405646761645,"high":136.7698772857361,"low":136.382504988051,"close":136.4069405337562,"volume":113752.79675330658,"trade_count":809,"buy_count":292,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.503610473336,"close_raw":136.394260151552,"high_raw":273.132072786886,"low_raw":136.115819966717},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":136.4069405337562,"high":136.8221173538042,"low":136.365019735498,"close":136.461139801313,"volume":60142.27330733249,"trade_count":614,"buy_count":350,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.394260151552,"close_raw":136.461139801313,"high_raw":137.669365107791,"low_raw":136.19684970909},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":136.461139801313,"high":136.576088038058,"low":136.211264356071,"close":136.536514080069,"volume":104307.24172718122,"trade_count":1067,"buy_count":821,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.437897655373,"close_raw":136.536514080069,"high_raw":137.066430238239,"low_raw":135.842766820312},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":136.536514080069,"high":136.65122066597203,"low":136.45420124828442,"close":136.4557148420632,"volume":18502.355516623127,"trade_count":174,"buy_count":120,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.536514080069,"close_raw":136.449661515931,"high_raw":136.718792137215,"low_raw":135.969787905808},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":136.4557148420632,"high":137.359786441103,"low":136.4557148420632,"close":137.235694228586,"volume":50130.65455077683,"trade_count":602,"buy_count":346,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.511600205929,"close_raw":137.235694228586,"high_raw":137.575454500679,"low_raw":135.954786229427},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":137.235694228586,"high":137.235694228586,"low":136.8080214755315,"close":137.026129380912,"volume":12134.672324026867,"trade_count":133,"buy_count":64,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.023235541329,"close_raw":137.03221412842,"high_raw":137.075119970977,"low_raw":136.577373115831},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":137.026129380912,"high":137.026129380912,"low":136.55194755152084,"close":136.670961174163,"volume":13487.951988338977,"trade_count":189,"buy_count":76,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.940447894372,"close_raw":136.670961174163,"high_raw":137.246871090859,"low_raw":136.416051620375},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":136.670961174163,"high":137.297802677099,"low":136.670961174163,"close":137.278007423684,"volume":27242.17403756478,"trade_count":371,"buy_count":222,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.716290793772,"close_raw":137.316455499026,"high_raw":139.420971379291,"low_raw":135.647840831865},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":137.278007423684,"high":137.278007423684,"low":136.4762117887958,"close":136.793210710913,"volume":77245.35801681835,"trade_count":739,"buy_count":361,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.084094146267,"close_raw":136.793210710913,"high_raw":137.775800882666,"low_raw":136.227087079092},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":136.793210710913,"high":136.915606891128,"low":136.44744551185326,"close":136.758301796203,"volume":39523.38247317502,"trade_count":366,"buy_count":234,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.793210710913,"close_raw":136.758301796203,"high_raw":137.116064369788,"low_raw":136.333193201105},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":136.758301796203,"high":137.3209237026095,"low":136.5797749065888,"close":137.291675150239,"volume":53797.65390476719,"trade_count":507,"buy_count":308,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.756483279894,"close_raw":137.478612245139,"high_raw":137.508790092386,"low_raw":136.412403028022},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":137.291675150239,"high":137.72018093032415,"low":137.20605626941,"close":137.2546232482616,"volume":89800.9242393801,"trade_count":693,"buy_count":387,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.218872683713,"close_raw":137.179809114293,"high_raw":198.93959783442,"low_raw":135.518051163716},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":137.2546232482616,"high":138.024899048487,"low":137.2546232482616,"close":137.9305373452944,"volume":105029.66603546689,"trade_count":853,"buy_count":519,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.177535320122,"close_raw":138.078580765758,"high_raw":138.679109538461,"low_raw":137.145726464228},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":137.9305373452944,"high":138.5442503899061,"low":134.65789306620053,"close":135.796786239779,"volume":1032864.768519986,"trade_count":5974,"buy_count":3014,"sell_count":2960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.140862369211,"close_raw":135.796786239779,"high_raw":139.784646034588,"low_raw":132.867016479495},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":135.796786239779,"high":136.6814113765815,"low":134.21466591126236,"close":134.534043388385,"volume":726017.1737415219,"trade_count":5385,"buy_count":2718,"sell_count":2667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":135.742339057156,"close_raw":134.534043388385,"high_raw":137.490181833795,"low_raw":133.453188737253},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":134.534043388385,"high":134.8723953725891,"low":134.23752269165286,"close":134.773019038917,"volume":253505.86109944945,"trade_count":2116,"buy_count":1264,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.520261672176,"close_raw":134.773019038917,"high_raw":136.865607921079,"low_raw":133.252016882352},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":134.773019038917,"high":134.773019038917,"low":131.79762656431467,"close":132.106072053092,"volume":581738.1662120963,"trade_count":5067,"buy_count":2592,"sell_count":2475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.773019038917,"close_raw":132.106072053092,"high_raw":135.097748378755,"low_raw":122.554958498135},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":132.106072053092,"high":132.32132475892408,"low":131.23388249603548,"close":131.39208791052323,"volume":411114.3614635511,"trade_count":3251,"buy_count":1613,"sell_count":1638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.111707134779,"close_raw":130.655310728305,"high_raw":132.967471103562,"low_raw":129.942484286307},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":131.39208791052323,"high":131.39208791052323,"low":130.898581787468,"close":131.332817093585,"volume":242880.24306018383,"trade_count":2298,"buy_count":1392,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.652664107298,"close_raw":131.355641377571,"high_raw":131.998917947423,"low_raw":126.735332904591},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":131.332817093585,"high":132.69366619060574,"low":131.332817093585,"close":132.62536790532107,"volume":335974.81410793745,"trade_count":3569,"buy_count":1992,"sell_count":1577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.329808548976,"close_raw":133.235048192431,"high_raw":133.395747123895,"low_raw":131.049610328358},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":132.62536790532107,"high":133.01023550962822,"low":132.62536790532107,"close":132.757300215197,"volume":79377.88934360389,"trade_count":739,"buy_count":361,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.235048192431,"close_raw":132.570831592607,"high_raw":133.306377533972,"low_raw":132.495437470386},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":132.757300215197,"high":132.775302320884,"low":132.594487555753,"close":132.59834102169958,"volume":11454.491910945984,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.575546519639,"close_raw":132.534601470254,"high_raw":133.133631659651,"low_raw":132.449116267686},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":132.59834102169958,"high":132.99771064344165,"low":132.5160204877551,"close":132.636732530796,"volume":7122.055893038109,"trade_count":143,"buy_count":67,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.583894320564,"close_raw":132.636732530796,"high_raw":133.549256322585,"low_raw":130.511924874356},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":132.636732530796,"high":132.7340574867352,"low":132.3866391930242,"close":132.677655173753,"volume":10434.10007480202,"trade_count":187,"buy_count":102,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.636732530796,"close_raw":132.86275542115,"high_raw":133.014738780306,"low_raw":132.313264561204},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":132.677655173753,"high":132.7893313631515,"low":132.57912434645,"close":132.583327043555,"volume":21242.073012722925,"trade_count":184,"buy_count":95,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.783711245732,"close_raw":132.567641324342,"high_raw":132.883018379889,"low_raw":132.157047177956},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":132.583327043555,"high":132.583327043555,"low":132.122942318989,"close":132.13379520119742,"volume":24811.063696826397,"trade_count":397,"buy_count":185,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.490355969721,"close_raw":131.996021410481,"high_raw":133.388600515643,"low_raw":131.510422372115},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":132.13379520119742,"high":132.7268660971372,"low":132.13379520119742,"close":132.7065762107564,"volume":13517.526545138033,"trade_count":200,"buy_count":112,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.144024473947,"close_raw":132.72283213396,"high_raw":132.854017784653,"low_raw":132.144024473947},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":132.7065762107564,"high":132.954768798818,"low":132.557837566954,"close":132.9077164073786,"volume":15691.601094191055,"trade_count":202,"buy_count":115,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.72283213396,"close_raw":133.000398650343,"high_raw":133.460980392939,"low_raw":132.376827109769},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":132.9077164073786,"high":133.3200305149225,"low":132.9077164073786,"close":132.9245732723256,"volume":6867.708218544598,"trade_count":102,"buy_count":63,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.225781332297,"close_raw":132.775369685306,"high_raw":133.420700049873,"low_raw":132.455909983643},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":132.9245732723256,"high":133.5258539923573,"low":132.9245732723256,"close":133.2780057957434,"volume":10680.081003655641,"trade_count":137,"buy_count":91,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.291359578119,"close_raw":133.230774689263,"high_raw":135.030874181818,"low_raw":133.120010616966},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":133.2780057957434,"high":133.64818884462525,"low":133.175587041754,"close":133.621214859161,"volume":13917.47839299898,"trade_count":227,"buy_count":135,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.429637482014,"close_raw":133.626705314197,"high_raw":133.798388532855,"low_raw":133.122812162063},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":133.621214859161,"high":134.01124754038,"low":133.621214859161,"close":133.9956725512734,"volume":11004.853169715325,"trade_count":207,"buy_count":132,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.626705314197,"close_raw":134.042644168255,"high_raw":134.375046473997,"low_raw":133.44073706185},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":133.9956725512734,"high":134.69774105594215,"low":133.9956725512734,"close":134.6471229525808,"volume":63948.32744110582,"trade_count":653,"buy_count":414,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":133.96909086533,"close_raw":134.785650442251,"high_raw":135.056977610988,"low_raw":133.96909086533},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":134.6471229525808,"high":134.85252275694944,"low":134.4492989809812,"close":134.5138833563496,"volume":18299.576550697544,"trade_count":293,"buy_count":162,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.722642104043,"close_raw":134.391707803797,"high_raw":135.036615986394,"low_raw":133.396847195216},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":134.5138833563496,"high":134.5138833563496,"low":134.0208620776124,"close":134.201955719722,"volume":28769.64930075091,"trade_count":329,"buy_count":192,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.567269156964,"close_raw":134.324130443377,"high_raw":134.689836510811,"low_raw":133.809085390015},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":134.201955719722,"high":134.849370951263,"low":134.201955719722,"close":134.8108498766232,"volume":33645.15598688447,"trade_count":346,"buy_count":204,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.190165070442,"close_raw":134.956925383495,"high_raw":135.053078896124,"low_raw":134.027601167412},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":134.8108498766232,"high":135.675855020752,"low":134.507969172307,"close":134.581113047017,"volume":170458.72152545594,"trade_count":1550,"buy_count":913,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.962992002988,"close_raw":134.540286938736,"high_raw":138.425513913697,"low_raw":133.928847359683},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":134.581113047017,"high":137.09126080008718,"low":134.581113047017,"close":136.95773727770512,"volume":830057.5339871567,"trade_count":5647,"buy_count":3214,"sell_count":2433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":134.4725108306,"close_raw":137.711680169118,"high_raw":169.262722839394,"low_raw":133.739979392857}]