[{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000401403683,"high":0.0004020948077,"low":0.000401403683,"close":0.0004019960756,"volume":270.900247343885,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401403683,"close_raw":0.000402391004,"high_raw":0.000413711707,"low_raw":0.000394146343},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0004019960756,"high":0.00042013538980000003,"low":0.0004019960756,"close":0.00041774843,"volume":157.367924779313,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396599022,"close_raw":0.00041774843,"high_raw":0.000421362666,"low_raw":0.000396599022},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00041774843,"high":0.00041774843,"low":0.000416784908,"close":0.000416784908,"volume":3.189679209249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416784908,"close_raw":0.000416784908,"high_raw":0.000416784908,"low_raw":0.000416784908},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000416784908,"high":0.00042006566569999996,"low":0.0004123740395,"close":0.000419064194,"volume":20.367844819596,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411193424,"close_raw":0.000419064194,"high_raw":0.000420242396,"low_raw":0.000411193424},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000419064194,"high":0.000422906574,"low":0.000419064194,"close":0.000422906574,"volume":0.153053207596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422906574,"close_raw":0.000422906574,"high_raw":0.000422906574,"low_raw":0.000422906574},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000422906574,"high":0.000422906574,"low":0.000416007749,"close":0.000416007749,"volume":3.82242293649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416007749,"close_raw":0.000416007749,"high_raw":0.000416007749,"low_raw":0.000416007749},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000416007749,"high":0.000416007749,"low":0.0004135880884,"close":0.0004135880884,"volume":11.411024354061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414642482,"close_raw":0.000413532594,"high_raw":0.000414642482,"low_raw":0.000413532594},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0004135880884,"high":0.0004135880884,"low":0.00040188518519999997,"close":0.000403861864,"volume":118.340186665374,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402546557,"close_raw":0.000403861864,"high_raw":0.000411788849,"low_raw":0.000401859261},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000403861864,"high":0.000403861864,"low":0.00037645301194999997,"close":0.000379191447,"volume":209.207494961922,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379088843,"close_raw":0.000379191447,"high_raw":0.000397086076,"low_raw":0.000374161613},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000379191447,"high":0.000379191447,"low":0.000370752162,"close":0.0003762950838,"volume":2.219902337023,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370752162,"close_raw":0.000376910964,"high_raw":0.000376910964,"low_raw":0.000370752162},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0003762950838,"high":0.0003792143077,"low":0.0003750520732,"close":0.0003750520732,"volume":24.184579888263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376910891,"close_raw":0.000374979217,"high_raw":0.000379620793,"low_raw":0.000374979217},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0003750520732,"high":0.000396966757,"low":0.0003750520732,"close":0.000392049601,"volume":113.132900049376,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387817475,"close_raw":0.000392049601,"high_raw":0.000398178252,"low_raw":0.000382215097},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000392049601,"high":0.00039297705425,"low":0.000392049601,"close":0.000392867362,"volume":0.458709059631,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392532456,"close_raw":0.000392867362,"high_raw":0.000393035282,"low_raw":0.000392532456},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000392867362,"high":0.0004038696862,"low":0.000392867362,"close":0.000400365529,"volume":75.329660771622,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404472148,"close_raw":0.000400365529,"high_raw":0.000404472148,"low_raw":0.0003946188},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000400365529,"high":0.000400365529,"low":0.0003977908112,"close":0.0003977908112,"volume":22.041854749206,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399871962,"close_raw":0.000397312475,"high_raw":0.000400352211,"low_raw":0.000397312475},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0003977908112,"high":0.00039955216880000003,"low":0.000393938199,"close":0.000393938199,"volume":10.94107311009,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399749378,"close_raw":0.000393938199,"high_raw":0.000399749378,"low_raw":0.000393938199},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000393938199,"high":0.000401460041,"low":0.000393938199,"close":0.0003942737678,"volume":13.505147577508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401460041,"close_raw":0.000393475293,"high_raw":0.000401460041,"low_raw":0.000393475293},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0003942737678,"high":0.0003942737678,"low":0.00036959205,"close":0.000371843586,"volume":246.965295127834,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375084569,"close_raw":0.000371843586,"high_raw":0.00039114573,"low_raw":0.000367257333},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000371843586,"high":0.000371843586,"low":0.000371693289,"close":0.000371693289,"volume":5.150629044613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371693289,"close_raw":0.000371693289,"high_raw":0.000371693289,"low_raw":0.000371693289},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000371693289,"high":0.000374592967,"low":0.000371693289,"close":0.000374592967,"volume":22.959495404812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374592967,"close_raw":0.000374592967,"high_raw":0.000374592967,"low_raw":0.000374592967},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000374592967,"high":0.000392097407,"low":0.000374592967,"close":0.0003901375172,"volume":131.503577031411,"trade_count":94,"buy_count":71,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370076432,"close_raw":0.000395571595,"high_raw":0.000395571595,"low_raw":0.000370076432},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0003901375172,"high":0.0003939483959,"low":0.0003890663387,"close":0.0003939483959,"volume":0.150274173514,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394467978,"close_raw":0.000394467978,"high_raw":0.000394467978,"low_raw":0.00038904347},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0003939483959,"high":0.00040612275,"low":0.0003939483959,"close":0.0004043116196,"volume":148.527921278333,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406221973,"close_raw":0.000403418584,"high_raw":0.0004075776,"low_raw":0.000390024027},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0004043116196,"high":0.0004043116196,"low":0.000398308741,"close":0.000398308741,"volume":1.508874510468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398308741,"close_raw":0.000398308741,"high_raw":0.000398308741,"low_raw":0.000398308741},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000398308741,"high":0.000407869909,"low":0.000398308741,"close":0.000407869909,"volume":3.769343620258,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407869909,"close_raw":0.000407869909,"high_raw":0.000407869909,"low_raw":0.000407869909},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000407869909,"high":0.00043235777619999997,"low":0.000407869909,"close":0.0004314498136,"volume":290.858925857541,"trade_count":79,"buy_count":41,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416922412,"close_raw":0.000433476891,"high_raw":0.000437663069,"low_raw":0.000405578996},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0004314498136,"high":0.000433182246,"low":0.0004314498136,"close":0.00043279686,"volume":8.989949905399,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433175493,"close_raw":0.00043279686,"high_raw":0.000433209258,"low_raw":0.000432780157},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.00043279686,"high":0.00043279686,"low":0.0004309626465,"close":0.000431061759,"volume":1.239158546706,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431061759,"close_raw":0.000431061759,"high_raw":0.000431061759,"low_raw":0.000430951634},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000431061759,"high":0.000432032201,"low":0.000431061759,"close":0.000432032201,"volume":1.024191823563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432032201,"close_raw":0.000432032201,"high_raw":0.000432032201,"low_raw":0.000432032201},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000432032201,"high":0.000437179268,"low":0.000432032201,"close":0.000436522902,"volume":0.512477549833,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435846243,"close_raw":0.000436522902,"high_raw":0.000437179268,"low_raw":0.000435846243},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000436522902,"high":0.0004404803338,"low":0.000429701902,"close":0.000433967867,"volume":42.407926237685,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429701902,"close_raw":0.000433967867,"high_raw":0.000442448542,"low_raw":0.000429701902},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000433967867,"high":0.000433967867,"low":0.000431287046,"close":0.000431287046,"volume":35.935094921556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431287046,"close_raw":0.000431287046,"high_raw":0.000431287046,"low_raw":0.000431287046},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000431287046,"high":0.00043976993,"low":0.000431287046,"close":0.00043976993,"volume":5.004812520913,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043976993,"close_raw":0.00043976993,"high_raw":0.00043976993,"low_raw":0.00043976993},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00043976993,"high":0.00043976993,"low":0.00043976993,"close":0.00043976993,"volume":0.059201637204,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043976993,"close_raw":0.00043976993,"high_raw":0.00043976993,"low_raw":0.00043976993},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00043976993,"high":0.000444366004,"low":0.00043976993,"close":0.000442741665,"volume":76.870155708375,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446552382,"close_raw":0.000442741665,"high_raw":0.000446552382,"low_raw":0.000434147014},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000442741665,"high":0.000445692387,"low":0.000442741665,"close":0.000443492461,"volume":0.948689340939,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443038877,"close_raw":0.000443492461,"high_raw":0.000445692387,"low_raw":0.00044283056},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000443492461,"high":0.000443761229,"low":0.000443492461,"close":0.000443761229,"volume":0.185893338401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443761229,"close_raw":0.000443761229,"high_raw":0.000443761229,"low_raw":0.000443761229},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000443761229,"high":0.0004466691177,"low":0.0004405415136,"close":0.000440929734,"volume":26.968177626568,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447306827,"close_raw":0.000440929734,"high_raw":0.000447306827,"low_raw":0.000440498378},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000440929734,"high":0.000445956685,"low":0.000440929734,"close":0.000445739021,"volume":5.088697187611,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440743727,"close_raw":0.000446793708,"high_raw":0.000447362056,"low_raw":0.000440743727},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000445739021,"high":0.000445739021,"low":0.000444405019,"close":0.000444411651,"volume":0.284755463176,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444428815,"close_raw":0.000444411651,"high_raw":0.000444428815,"low_raw":0.000444403361},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000444411651,"high":0.000444411651,"low":0.000442400335,"close":0.000442400335,"volume":2.212001675051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442400335,"close_raw":0.000442400335,"high_raw":0.000442400335,"low_raw":0.000442400335},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000442400335,"high":0.000442400335,"low":0.000440788132,"close":0.000440788132,"volume":21.422303228277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440788132,"close_raw":0.000440788132,"high_raw":0.000440788132,"low_raw":0.000440788132},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000440788132,"high":0.000446865033,"low":0.000440788132,"close":0.000446865033,"volume":0.162877097477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446865033,"close_raw":0.000446865033,"high_raw":0.000446865033,"low_raw":0.000446865033},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000446865033,"high":0.000446865033,"low":0.00044545606515,"close":0.00044679087585,"volume":0.15085710514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446865032,"close_raw":0.000446865032,"high_raw":0.000446865032,"low_raw":0.000445381909},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.00044679087585,"high":0.000451032002,"low":0.00044679087585,"close":0.000451032002,"volume":9.342722145037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451032002,"close_raw":0.000451032002,"high_raw":0.000451032002,"low_raw":0.000451032002},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000451032002,"high":0.000454829198,"low":0.000451032002,"close":0.000454829198,"volume":6.164503557877,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454829198,"close_raw":0.000454829198,"high_raw":0.000454829198,"low_raw":0.000454829198},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000454829198,"high":0.000454829198,"low":0.000449914593,"close":0.000454283632,"volume":5.64545498794,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045446293,"close_raw":0.000454283632,"high_raw":0.00045446293,"low_raw":0.000449914593},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000454283632,"high":0.000454283632,"low":0.000452401808,"close":0.000452401808,"volume":4.524040096322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452401808,"close_raw":0.000452401808,"high_raw":0.000452401808,"low_raw":0.000452401808},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000452401808,"high":0.0004558394662,"low":0.00045081644935,"close":0.000453266261,"volume":32.087447701824,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456980629,"close_raw":0.000453266261,"high_raw":0.000456980629,"low_raw":0.000450800762},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000453266261,"high":0.000453266261,"low":0.0004461012129,"close":0.0004461012129,"volume":19.696518881311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446053231,"close_raw":0.000446053231,"high_raw":0.000447012869,"low_raw":0.000446053231},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0004461012129,"high":0.00045784223639999997,"low":0.0004352893002,"close":0.00043685502939999995,"volume":247.465369049872,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458782389,"close_raw":0.000436320539,"high_raw":0.000461276665,"low_raw":0.000433629631},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00043685502939999995,"high":0.00046140164375,"low":0.00043685502939999995,"close":0.000453907655,"volume":163.175621261144,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451838556,"close_raw":0.000453907655,"high_raw":0.000462095677,"low_raw":0.000437936139},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000453907655,"high":0.000467168584,"low":0.000453907655,"close":0.000459949276,"volume":25.919459220053,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467168584,"close_raw":0.000459949276,"high_raw":0.000467168584,"low_raw":0.000452260588},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000459949276,"high":0.000459949276,"low":0.000459549986,"close":0.000459549986,"volume":4.140012718649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459549986,"close_raw":0.000459549986,"high_raw":0.000459549986,"low_raw":0.000459549986},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000459549986,"high":0.00047120593675,"low":0.000459549986,"close":0.000463723695,"volume":56.568287970868,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463723695,"close_raw":0.000463587037,"high_raw":0.000471265015,"low_raw":0.000461546437},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000463723695,"high":0.0005069772838,"low":0.000463723695,"close":0.0004941288138,"volume":397.165597617526,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495750165,"close_raw":0.000490786234,"high_raw":0.000508576039,"low_raw":0.000475201344},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0004941288138,"high":0.0004941288138,"low":0.0004797263019,"close":0.00048242509,"volume":50.868256556867,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483085512,"close_raw":0.00048242509,"high_raw":0.000484390256,"low_raw":0.000477571602},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.00048242509,"high":0.00048327343,"low":0.00048242509,"close":0.00048327343,"volume":0.64138584055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482511779,"close_raw":0.00048327343,"high_raw":0.00048327343,"low_raw":0.000482511779},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.00048327343,"high":0.000484549776,"low":0.00048327343,"close":0.000484549776,"volume":26.41420784175,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484549776,"close_raw":0.000481499153,"high_raw":0.000484549776,"low_raw":0.00048026496},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000484549776,"high":0.000484549776,"low":0.00047586269510000004,"close":0.000481471648,"volume":21.18988472777,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481150243,"close_raw":0.000481471648,"high_raw":0.000481593078,"low_raw":0.000474158272},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000481471648,"high":0.000481471648,"low":0.000477712021,"close":0.000478098589,"volume":0.119143319369,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478682268,"close_raw":0.000478098589,"high_raw":0.000481450611,"low_raw":0.000477610289},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000478098589,"high":0.0005163967866,"low":0.000478098589,"close":0.0005156444098,"volume":388.225422336737,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482049783,"close_raw":0.000518653917,"high_raw":0.000529556976,"low_raw":0.000480659174},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0005156444098,"high":0.0005156444098,"low":0.0005075734842,"close":0.0005105328136,"volume":36.681183901671,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051088097,"close_raw":0.000515687769,"high_raw":0.000520109184,"low_raw":0.000507399406},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0005105328136,"high":0.000514092992,"low":0.000510143432,"close":0.000513620171,"volume":2.552653246237,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511486984,"close_raw":0.000513620171,"high_raw":0.000514092992,"low_raw":0.000510037814},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000513620171,"high":0.000513620171,"low":0.0005060479016,"close":0.0005063809304,"volume":6.199819516163,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506399432,"close_raw":0.000506399432,"high_raw":0.000506399432,"low_raw":0.0005060294},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0005063809304,"high":0.000513914803,"low":0.0005063809304,"close":0.000513304509,"volume":41.050528402884,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512699962,"close_raw":0.000513304509,"high_raw":0.000519218827,"low_raw":0.000511316764},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000513304509,"high":0.000513304509,"low":0.0005088003248999999,"close":0.00051248595,"volume":58.525236654661,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508390811,"close_raw":0.00051248595,"high_raw":0.00051248595,"low_raw":0.000508390811},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.00051248595,"high":0.00051279865025,"low":0.0005099195295,"close":0.0005099195295,"volume":0.200346594583,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512536667,"close_raw":0.000509191631,"high_raw":0.000512885978,"low_raw":0.000509191631},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0005099195295,"high":0.0005120859105,"low":0.0005099195295,"close":0.0005113561193,"volume":0.215952533531,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512103224,"close_raw":0.000510931264,"high_raw":0.000512103224,"low_raw":0.000510929142},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0005113561193,"high":0.0005113561193,"low":0.000503235069,"close":0.000506786901,"volume":6.451760231788,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503235069,"close_raw":0.000506786901,"high_raw":0.000509395114,"low_raw":0.000503235069},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.000506786901,"high":0.000512658693,"low":0.000506786901,"close":0.000512658693,"volume":2.770941112718,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512646206,"close_raw":0.000512658693,"high_raw":0.000512658693,"low_raw":0.000510220475},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.000512658693,"high":0.000512906146,"low":0.0005054242125,"close":0.000508533375,"volume":16.414930358976,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512146725,"close_raw":0.000508533375,"high_raw":0.000512906146,"low_raw":0.000501624125},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.000508533375,"high":0.000513662625,"low":0.000504650231,"close":0.000510793983,"volume":25.530267979543,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000513662625,"close_raw":0.000515539902,"high_raw":0.000515539902,"low_raw":0.000504650231},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000510793983,"high":0.000517020597,"low":0.000506262902,"close":0.000508364994,"volume":19.152652834376,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505673146,"close_raw":0.000508364994,"high_raw":0.00051735114,"low_raw":0.000505673146},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.000508364994,"high":0.000523887025,"low":0.000508364994,"close":0.000517470292,"volume":65.432835595983,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523494332,"close_raw":0.000517470292,"high_raw":0.000523887025,"low_raw":0.000509825158},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000517470292,"high":0.0005194337035,"low":0.000517470292,"close":0.000518754325,"volume":0.826318002241,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518066558,"close_raw":0.000518754325,"high_raw":0.000519660163,"low_raw":0.000517642637},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000518754325,"high":0.000590788831,"low":0.000518754325,"close":0.000576931216,"volume":519.079777100404,"trade_count":147,"buy_count":75,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564994522,"close_raw":0.000576931216,"high_raw":0.000593471563,"low_raw":0.000528431478},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.000576931216,"high":0.0005776612326000001,"low":0.000575468815,"close":0.000575902884,"volume":11.599574814024,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000576668769,"close_raw":0.000575902884,"high_raw":0.000578598121,"low_raw":0.000575370448},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000575902884,"high":0.000580710733,"low":0.0005752951585,"close":0.0005761308815,"volume":43.748101341875,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579788099,"close_raw":0.000571080119,"high_raw":0.000580710733,"low_raw":0.000571080119},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.0005761308815,"high":0.0005761308815,"low":0.0005651012842999999,"close":0.000565331814,"volume":71.02598228225,"trade_count":140,"buy_count":69,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559732079,"close_raw":0.000565331814,"high_raw":0.000576425978,"low_raw":0.00055652794},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000565331814,"high":0.000565331814,"low":0.000564574578,"close":0.000564574578,"volume":4.835499595846,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564574578,"close_raw":0.000564574578,"high_raw":0.000564574578,"low_raw":0.000564574578},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000564574578,"high":0.0005950191794,"low":0.000564574578,"close":0.000592791916,"volume":473.427151595644,"trade_count":214,"buy_count":112,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565379928,"close_raw":0.000592791916,"high_raw":0.000604311215,"low_raw":0.000563914656},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000592791916,"high":0.000592791916,"low":0.0005848763083500001,"close":0.000587688995,"volume":1.061486696146,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059277554,"close_raw":0.000587688995,"high_raw":0.00059277554,"low_raw":0.000584665852},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.000587688995,"high":0.000587688995,"low":0.0005838770703,"close":0.0005838770703,"volume":16.971431327755,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585520405,"close_raw":0.000583790579,"high_raw":0.000585520405,"low_raw":0.000583790579},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0005838770703,"high":0.0005861294365,"low":0.0005808170875,"close":0.0005808170875,"volume":1.18997048726,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580521957,"close_raw":0.000580521957,"high_raw":0.000586424567,"low_raw":0.000580521957},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.0005808170875,"high":0.000600480915,"low":0.0005808170875,"close":0.000598668439,"volume":121.946467596851,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602682776,"close_raw":0.000598178618,"high_raw":0.000606441002,"low_raw":0.000580640009}]