[{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":1522.495731095054,"high":1532.2045752547833,"low":1519.064906616817,"close":1530.044677524818,"volume":57218.810621128454,"trade_count":246,"buy_count":133,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1522.495731095054,"close_raw":1530.044677524818,"high_raw":1537.352070782904,"low_raw":1510.721178869263},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":1530.044677524818,"high":1534.70301695234,"low":1530.044677524818,"close":1531.514243321972,"volume":94532.05121523533,"trade_count":608,"buy_count":224,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1532.184702052058,"close_raw":1531.514243321972,"high_raw":1549.265482981611,"low_raw":1514.332313199176},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":1531.514243321972,"high":1532.8188614174014,"low":1527.7921869324305,"close":1528.631173840736,"volume":89282.95024071573,"trade_count":425,"buy_count":177,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1528.070581403882,"close_raw":1528.631173840736,"high_raw":1545.742564448292,"low_raw":1511.153684043343},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":1528.631173840736,"high":1533.5842706069946,"low":1528.631173840736,"close":1530.07885922451,"volume":32328.506597320633,"trade_count":213,"buy_count":85,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1529.642817505336,"close_raw":1530.07885922451,"high_raw":1562.286202370907,"low_raw":1521.677015272885},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":1530.07885922451,"high":1530.0976400991988,"low":1526.382092331892,"close":1526.8196802383675,"volume":15203.144666786684,"trade_count":117,"buy_count":56,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1529.360638007018,"close_raw":1526.548277099832,"high_raw":1533.565030968224,"low_raw":1518.576238635058},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":1526.8196802383675,"high":1535.850789601089,"low":1526.8196802383675,"close":1535.114710030827,"volume":12687.136944747375,"trade_count":180,"buy_count":93,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1526.643226060906,"close_raw":1536.142340790592,"high_raw":1552.824548927568,"low_raw":1525.006603546367},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":1535.114710030827,"high":1535.114710030827,"low":1523.654932233274,"close":1524.678604282231,"volume":40282.649536338446,"trade_count":253,"buy_count":109,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1533.168007962065,"close_raw":1517.93147208897,"high_raw":1541.787163044346,"low_raw":1491.9067385002},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":1524.678604282231,"high":1529.0248116180405,"low":1520.4008271002847,"close":1528.647044497539,"volume":16312.185727733084,"trade_count":163,"buy_count":88,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1518.338978442228,"close_raw":1528.803234168278,"high_raw":1533.956969666157,"low_raw":1517.872452716183},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":1528.647044497539,"high":1535.4703344865923,"low":1528.647044497539,"close":1535.087964879051,"volume":9827.549792533255,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1531.808870345114,"close_raw":1536.686688050727,"high_raw":1539.339493457637,"low_raw":1515.352537419962},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":1535.087964879051,"high":1542.2628981940875,"low":1535.087964879051,"close":1537.992531755051,"volume":19015.13306608479,"trade_count":157,"buy_count":90,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1533.149531605124,"close_raw":1537.992531755051,"high_raw":1579.273548306511,"low_raw":1499.5622807835},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":1537.992531755051,"high":1541.0374211044339,"low":1536.6125854769007,"close":1538.527382022882,"volume":34416.16096246495,"trade_count":311,"buy_count":164,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1536.043724400934,"close_raw":1538.527382022882,"high_raw":1581.505966077583,"low_raw":1532.13833768875},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":1538.527382022882,"high":1544.6047873819853,"low":1538.527382022882,"close":1544.2194356016685,"volume":30432.893235887208,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1538.842892100579,"close_raw":1546.05270118622,"high_raw":1568.127406569365,"low_raw":1511.474458612966},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":1544.2194356016685,"high":1547.443888868158,"low":1543.75816054497,"close":1546.162313514864,"volume":10761.753150863466,"trade_count":129,"buy_count":65,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1544.207755485345,"close_raw":1546.162313514864,"high_raw":1549.748368724634,"low_raw":1531.261064198702},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":1546.162313514864,"high":1546.162313514864,"low":1539.8674601701402,"close":1542.3983857241385,"volume":32091.964156549227,"trade_count":289,"buy_count":134,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1546.793130704493,"close_raw":1544.853054289935,"high_raw":1552.153175645924,"low_raw":1513.796758736715},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":1542.3983857241385,"high":1547.8608941693478,"low":1542.3983857241385,"close":1546.708111502147,"volume":87777.70645809927,"trade_count":526,"buy_count":259,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1545.860994037905,"close_raw":1546.708111502147,"high_raw":1613.09680282302,"low_raw":1470.367491190396},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":1546.708111502147,"high":1546.708111502147,"low":1540.4728558810104,"close":1541.387271702393,"volume":39968.61809522074,"trade_count":295,"buy_count":115,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1546.457697240585,"close_raw":1541.387271702393,"high_raw":1560.457314617586,"low_raw":1530.548823687719},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":1541.387271702393,"high":1553.3367093240092,"low":1541.387271702393,"close":1548.926209320052,"volume":21251.539870921635,"trade_count":159,"buy_count":75,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1543.53563426207,"close_raw":1548.926209320052,"high_raw":1642.213677422998,"low_raw":1472.287964642068},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":1548.926209320052,"high":1549.3199855069736,"low":1542.5944833301214,"close":1547.244233150819,"volume":17357.943420839125,"trade_count":250,"buy_count":103,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1548.254537604845,"close_raw":1547.244233150819,"high_raw":1619.792084415749,"low_raw":1528.198637407405},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":1547.244233150819,"high":1551.2400694630026,"low":1528.2378564563005,"close":1529.847332733857,"volume":301535.9268873883,"trade_count":936,"buy_count":422,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1547.109583051301,"close_raw":1529.847332733857,"high_raw":1560.039311996371,"low_raw":1516.927946349626},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":1529.847332733857,"high":1545.7224420421965,"low":1529.847332733857,"close":1538.375128949767,"volume":158270.74064617767,"trade_count":835,"buy_count":352,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1535.225841146343,"close_raw":1538.375128949767,"high_raw":1554.264673757171,"low_raw":1489.209219644832},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":1538.375128949767,"high":1541.9856358402076,"low":1534.1242827088847,"close":1535.117903130042,"volume":328390.7228690921,"trade_count":1291,"buy_count":627,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1542.967120242368,"close_raw":1525.100408717999,"high_raw":1607.419946310313,"low_raw":1517.553108658011},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":1535.117903130042,"high":1535.117903130042,"low":1528.5065920296981,"close":1533.413120492377,"volume":49254.225510519325,"trade_count":333,"buy_count":139,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1532.249382853493,"close_raw":1533.413120492377,"high_raw":1555.936621955771,"low_raw":1519.421301710138},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":1533.413120492377,"high":1535.101582513015,"low":1529.295060170394,"close":1532.678650216711,"volume":37554.75477750544,"trade_count":243,"buy_count":103,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1534.313738660897,"close_raw":1532.678650216711,"high_raw":1546.313790263322,"low_raw":1527.260339805301},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":1532.678650216711,"high":1540.2501720709283,"low":1527.3662599306415,"close":1528.3300164181005,"volume":217261.2107115868,"trade_count":1226,"buy_count":560,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1532.197376675628,"close_raw":1527.376689000586,"high_raw":1550.937794685392,"low_raw":1503.188067779764},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":1528.3300164181005,"high":1528.3300164181005,"low":1513.152844031998,"close":1518.597911829755,"volume":173905.60277234684,"trade_count":1329,"buy_count":569,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1527.910071887974,"close_raw":1518.597911829755,"high_raw":1547.485942177872,"low_raw":1497.544598193078},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":1518.597911829755,"high":1527.695917982592,"low":1518.597911829755,"close":1525.200940845025,"volume":42924.39661876558,"trade_count":409,"buy_count":185,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1518.608219557404,"close_raw":1525.200940845025,"high_raw":1555.678201944084,"low_raw":1481.673086666219},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":1525.200940845025,"high":1531.440091524765,"low":1525.200940845025,"close":1528.48081647286,"volume":306113.79402930907,"trade_count":1463,"buy_count":859,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1525.678423379534,"close_raw":1528.48081647286,"high_raw":1724.281572886635,"low_raw":1457.64989608103},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":1528.48081647286,"high":1533.4397982657933,"low":1525.398974728438,"close":1532.7306040846543,"volume":141219.72722049337,"trade_count":668,"buy_count":287,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1525.720881222435,"close_raw":1533.313876660143,"high_raw":1575.894572553389,"low_raw":1466.119827257329},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":1532.7306040846543,"high":1541.8927081195816,"low":1532.7306040846543,"close":1538.484927126524,"volume":27457.97830619147,"trade_count":340,"buy_count":141,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1535.134659635473,"close_raw":1538.484927126524,"high_raw":1548.422798345012,"low_raw":1531.977585189565},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":1538.484927126524,"high":1542.2812716750582,"low":1537.9756212281445,"close":1538.428697097125,"volume":24290.748807972555,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1539.593881548735,"close_raw":1538.026444185912,"high_raw":1546.874729476355,"low_raw":1534.128635515605},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":1538.428697097125,"high":1539.1095388292695,"low":1534.5898771415405,"close":1535.0112928770186,"volume":8287.064415659874,"trade_count":106,"buy_count":21,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1539.774821449424,"close_raw":1531.248116790482,"high_raw":1542.067759509335,"low_raw":1531.248116790482},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":1535.0112928770186,"high":1535.0112928770186,"low":1530.656631434176,"close":1531.226360890979,"volume":8412.886026006307,"trade_count":94,"buy_count":41,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1534.545610072117,"close_raw":1531.226360890979,"high_raw":1536.273071181646,"low_raw":1529.421302085685},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":1531.226360890979,"high":1536.5235055517608,"low":1530.5493936671899,"close":1536.053230835349,"volume":13580.967808990368,"trade_count":171,"buy_count":102,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1530.973031501134,"close_raw":1536.053230835349,"high_raw":1552.999371041527,"low_raw":1516.434287500143},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":1536.053230835349,"high":1538.9134459971217,"low":1535.6917917830792,"close":1536.0003015861348,"volume":11408.567961792443,"trade_count":150,"buy_count":64,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1543.097427946329,"close_raw":1535.31278603708,"high_raw":1543.960444959788,"low_raw":1530.259606224929},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":1536.0003015861348,"high":1536.0003015861348,"low":1529.8005979949123,"close":1530.0589823536748,"volume":14575.509174298579,"trade_count":110,"buy_count":21,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1537.155746657868,"close_raw":1528.440893299793,"high_raw":1537.155746657868,"low_raw":1527.044934103196},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":1530.0589823536748,"high":1533.317030858485,"low":1529.1998871548074,"close":1531.100462826871,"volume":6233.35382242111,"trade_count":89,"buy_count":33,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1528.234981900865,"close_raw":1531.100462826871,"high_raw":1534.074212429725,"low_raw":1527.641254132253},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":1531.100462826871,"high":1538.1335100802426,"low":1531.100462826871,"close":1535.082185748478,"volume":9022.184158844835,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1532.152988561203,"close_raw":1535.082185748478,"high_raw":1542.784421357424,"low_raw":1525.841638103122},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":1535.082185748478,"high":1544.731400585972,"low":1535.082185748478,"close":1544.390095705649,"volume":15692.985145624696,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1537.026480342545,"close_raw":1545.09376259676,"high_raw":1547.948654803912,"low_raw":1534.968500846584},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":1544.390095705649,"high":1548.2602535192696,"low":1543.3345328418827,"close":1544.033534376598,"volume":8020.622114867649,"trade_count":105,"buy_count":40,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1543.75833872289,"close_raw":1544.033534376598,"high_raw":1553.244092168334,"low_raw":1533.504300926615},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":1544.033534376598,"high":1546.259535428664,"low":1541.576290115631,"close":1545.960980699749,"volume":1946.030372448549,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1543.814740442981,"close_raw":1545.960980699749,"high_raw":1546.259535428664,"low_raw":1541.576290115631},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":1545.960980699749,"high":1545.960980699749,"low":1543.7308418026632,"close":1545.7247369007755,"volume":1946.030372448549,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1543.814740442981,"close_raw":1545.960980699749,"high_raw":1546.259535428664,"low_raw":1541.576290115631},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":1545.7247369007755,"high":1781.0380699418854,"low":1545.7247369007755,"close":1781.0380699418854,"volume":99.766931222997,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1780.637284438227,"close_raw":1781.3340246156,"high_raw":1781.936041307682,"low_raw":1779.057873650214},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":1781.0380699418854,"high":1781.0380699418854,"low":1777.2507433412666,"close":1777.47058200761,"volume":3118.969167762313,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.533542415123,"close_raw":1777.47058200761,"high_raw":1787.331053864188,"low_raw":1764.859083065326},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":1777.47058200761,"high":1780.217603476586,"low":1776.9609197972288,"close":1779.279496351543,"volume":2171.653090585013,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.573181532612,"close_raw":1779.279496351543,"high_raw":1781.888456080879,"low_raw":1775.592938590884},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":1779.279496351543,"high":1784.051634570022,"low":1779.279496351543,"close":1782.3297505369944,"volume":2838.680052164151,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1779.344673381636,"close_raw":1780.480625989144,"high_raw":1791.368090483614,"low_raw":1771.71482601527},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":1782.3297505369944,"high":1783.6704293905577,"low":1780.8536423919925,"close":1781.1114534927688,"volume":1391.321682200872,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1782.086469372778,"close_raw":1780.570588772911,"high_raw":1791.567934428926,"low_raw":1776.542888572401},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":1781.1114534927688,"high":1783.4844537482072,"low":1779.4261657925695,"close":1782.9127587962064,"volume":16402.033207422923,"trade_count":84,"buy_count":25,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1780.364409423801,"close_raw":1788.765879231008,"high_raw":1788.765879231008,"low_raw":1777.23331793529},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":1782.9127587962064,"high":1783.7702943987208,"low":1778.888268918283,"close":1781.922284369745,"volume":9781.749872627872,"trade_count":135,"buy_count":50,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1779.272710090426,"close_raw":1781.922284369745,"high_raw":1794.261215524062,"low_raw":1759.423064174054},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":1781.922284369745,"high":1781.9790787148925,"low":1777.8239129174538,"close":1778.2899027826497,"volume":9665.720813859762,"trade_count":111,"buy_count":38,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1779.128095425077,"close_raw":1776.867027202161,"high_raw":1799.758122090969,"low_raw":1764.309447293293},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":1778.2899027826497,"high":1781.9720384185175,"low":1778.2899027826497,"close":1778.761876664845,"volume":4712.373599030823,"trade_count":90,"buy_count":37,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.911953337573,"close_raw":1778.761876664845,"high_raw":1788.436234313078,"low_raw":1771.81378994483},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":1778.761876664845,"high":1782.139778153925,"low":1777.192658362682,"close":1778.668012217147,"volume":6881.949424273646,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.927141682396,"close_raw":1778.668012217147,"high_raw":1789.651195832523,"low_raw":1771.648156704718},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":1778.668012217147,"high":1779.0378838901213,"low":1775.2117105859318,"close":1778.719776930582,"volume":7093.99294639807,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1778.558284248003,"close_raw":1778.719776930582,"high_raw":1790.764533192921,"low_raw":1733.727752207209},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":1778.719776930582,"high":1780.7723910361958,"low":1778.1594930388565,"close":1779.265192825188,"volume":5740.65385819548,"trade_count":120,"buy_count":65,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1779.16059186457,"close_raw":1779.265192825188,"high_raw":1829.337225101137,"low_raw":1757.83055475741},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":1779.265192825188,"high":1782.2135102559157,"low":1778.8104555394684,"close":1781.220397899557,"volume":3676.780289538651,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.584399398629,"close_raw":1781.220397899557,"high_raw":1802.222936859293,"low_raw":1740.701696420065},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":1781.220397899557,"high":1785.3771676702638,"low":1781.220397899557,"close":1782.304753435552,"volume":5371.898494518644,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1781.944868755254,"close_raw":1782.304753435552,"high_raw":1790.246913668461,"low_raw":1758.335201960631},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":1782.304753435552,"high":1787.7540438643002,"low":1781.6317575409282,"close":1782.2677572346677,"volume":41018.0676602662,"trade_count":450,"buy_count":230,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1784.016914015988,"close_raw":1782.208031584516,"high_raw":1801.322712504176,"low_raw":1748.87907789826},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":1782.2677572346677,"high":1783.9919804879692,"low":1780.3269170232827,"close":1781.078325650108,"volume":17078.279519150477,"trade_count":152,"buy_count":56,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1781.798650351337,"close_raw":1781.078325650108,"high_raw":2116.23739608531,"low_raw":1760.22642167091},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":1781.078325650108,"high":1784.8585227024935,"low":1780.814183372579,"close":1782.879157635486,"volume":2842.90125689857,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1781.216138439882,"close_raw":1781.589878703028,"high_raw":1786.57110278925,"low_raw":1775.282241099026},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":1782.879157635486,"high":1784.864943824506,"low":1779.6632463522728,"close":1779.729139812969,"volume":3878.309517388688,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1783.62048167685,"close_raw":1777.583644139033,"high_raw":1789.000519351011,"low_raw":1767.998036285677},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":1779.729139812969,"high":1783.2535478991826,"low":1779.729139812969,"close":1782.416956816726,"volume":15485.331456068456,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1782.730240922907,"close_raw":1782.416956816726,"high_raw":1785.013454975583,"low_raw":1761.88823799374},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":1782.416956816726,"high":1782.416956816726,"low":1763.0713738062027,"close":1766.0295926134872,"volume":12549.53535131192,"trade_count":168,"buy_count":58,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1783.804438365659,"close_raw":1757.932393712778,"high_raw":1786.897169076723,"low_raw":1729.448059855123},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":1766.0295926134872,"high":1767.556756852734,"low":1756.2843667927746,"close":1767.029589227704,"volume":16444.48320245142,"trade_count":247,"buy_count":123,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1758.598011572128,"close_raw":1769.05122795033,"high_raw":1775.507311838573,"low_raw":1750.353620739622},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":1767.029589227704,"high":1767.029589227704,"low":1761.668106017536,"close":1762.3256766944048,"volume":5906.108862479352,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1768.636904696294,"close_raw":1759.910400576965,"high_raw":1796.269771530191,"low_raw":1758.245563678624},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":1762.3256766944048,"high":1763.858743081339,"low":1760.0981692430428,"close":1762.968151462156,"volume":3431.908398865917,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1763.597645434421,"close_raw":1762.968151462156,"high_raw":1765.315999294357,"low_raw":1758.367501443313},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":1762.968151462156,"high":1766.9653343208424,"low":1761.0339443066941,"close":1764.404557582733,"volume":8473.065629076582,"trade_count":167,"buy_count":94,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1765.3779333489,"close_raw":1764.404557582733,"high_raw":1848.42154084544,"low_raw":1707.628963891731},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":1764.404557582733,"high":1765.148860820174,"low":1761.6488400811663,"close":1762.327508166299,"volume":24334.666721462178,"trade_count":105,"buy_count":34,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1763.777820970421,"close_raw":1762.327508166299,"high_raw":1778.61607494199,"low_raw":1754.332970905517},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":1762.327508166299,"high":1763.6500987282984,"low":1760.2261814634805,"close":1760.788498368537,"volume":4216.625846164104,"trade_count":90,"buy_count":21,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1762.080942368576,"close_raw":1760.788498368537,"high_raw":1786.603888005474,"low_raw":1730.127435166715},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":1760.788498368537,"high":1765.3549261409844,"low":1760.7439700344507,"close":1765.1018907332698,"volume":2938.737016618635,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1761.135929174938,"close_raw":1765.476575632797,"high_raw":1776.327859028934,"low_raw":1756.979339779923},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":1765.1018907332698,"high":1765.1018907332698,"low":1758.9457257795532,"close":1761.431946108951,"volume":5879.71707336148,"trade_count":68,"buy_count":27,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1762.755269723953,"close_raw":1761.431946108951,"high_raw":1768.026088472757,"low_raw":1752.528076337768},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":1761.431946108951,"high":1763.429241803773,"low":1761.1857118432556,"close":1762.821670314008,"volume":3419.881188193127,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1759.895725344309,"close_raw":1762.821670314008,"high_raw":1771.949114318466,"low_raw":1749.417424335059},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":1762.821670314008,"high":1765.4150520070837,"low":1761.721395980932,"close":1763.517658889805,"volume":3965.954158116968,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1765.115445480218,"close_raw":1763.517658889805,"high_raw":1766.317593452679,"low_raw":1759.986629131312},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":1763.517658889805,"high":1766.8982842580456,"low":1761.376578710953,"close":1761.8928954487544,"volume":6606.242080971926,"trade_count":79,"buy_count":30,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1762.684804289289,"close_raw":1761.44049696561,"high_raw":1776.332592925077,"low_raw":1726.263943228653},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":1761.8928954487544,"high":1762.4596815775772,"low":1758.773911716009,"close":1760.159340333934,"volume":1407.710327509938,"trade_count":51,"buy_count":14,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1761.595122529964,"close_raw":1760.159340333934,"high_raw":1773.967881997007,"low_raw":1751.797447638709},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":1760.159340333934,"high":1775.7666305532725,"low":1760.159340333934,"close":1774.70769754067,"volume":4844.625184610943,"trade_count":122,"buy_count":67,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1761.880672095962,"close_raw":1777.411361925059,"high_raw":1782.905733335926,"low_raw":1760.500197661867},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":1774.70769754067,"high":1774.70769754067,"low":1773.117497857465,"close":1773.698542019516,"volume":28462.84744096058,"trade_count":712,"buy_count":545,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1774.361978412167,"close_raw":1774.372311004581,"high_raw":1795.632991463738,"low_raw":1752.658975331135},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":1773.698542019516,"high":1776.5091076757253,"low":1772.4119713252426,"close":1773.750680713635,"volume":10614.025920040453,"trade_count":93,"buy_count":33,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1770.427062750423,"close_raw":1772.072564347381,"high_raw":1853.587978468002,"low_raw":1744.078082551272},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":1773.750680713635,"high":1773.750680713635,"low":1768.449637400889,"close":1769.266985628527,"volume":3775.867072910544,"trade_count":71,"buy_count":25,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.404904685105,"close_raw":1769.266985628527,"high_raw":1782.534264012999,"low_raw":1767.21287585923},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":1769.266985628527,"high":1777.7381262679473,"low":1769.266985628527,"close":1771.61991416243,"volume":14687.183084350581,"trade_count":101,"buy_count":32,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1768.931744972087,"close_raw":1771.61991416243,"high_raw":1784.860505551384,"low_raw":1751.924488973175},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":1771.61991416243,"high":1773.3445316007903,"low":1769.976080065898,"close":1771.307596525835,"volume":8188.362803958828,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1769.042782790695,"close_raw":1771.307596525835,"high_raw":1790.587786707933,"low_raw":1760.994389322404},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":1771.307596525835,"high":1773.6303901628612,"low":1770.405371278885,"close":1773.567226852652,"volume":5765.435079171349,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1773.85198847334,"close_raw":1773.567226852652,"high_raw":1777.105762903235,"low_raw":1768.171679305088},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":1773.567226852652,"high":1788.6965810258337,"low":1773.567226852652,"close":1787.6989025283885,"volume":12501.80391744536,"trade_count":225,"buy_count":138,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1788.365765809309,"close_raw":1790.945572456986,"high_raw":1798.18984098177,"low_raw":1772.723409282297},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":1787.6989025283885,"high":1791.132156887414,"low":1786.771538440572,"close":1789.646541041939,"volume":2736.561689569581,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1786.829569611393,"close_raw":1789.646541041939,"high_raw":1794.95633055659,"low_raw":1786.093343815477},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":1789.646541041939,"high":1807.2041460167923,"low":1789.646541041939,"close":1806.423068675071,"volume":18998.47810617775,"trade_count":356,"buy_count":183,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1793.283923033726,"close_raw":1808.176812083935,"high_raw":1811.249524156073,"low_raw":1715.417939737588},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":1806.423068675071,"high":1808.873087112128,"low":1797.701805171071,"close":1798.7209317081745,"volume":9919.647995121473,"trade_count":136,"buy_count":64,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1808.481076220416,"close_raw":1795.657031124381,"high_raw":1810.961194205535,"low_raw":1771.365357979126},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":1798.7209317081745,"high":1803.1391524371502,"low":1798.128317248344,"close":1801.189636396584,"volume":32902.60846830821,"trade_count":214,"buy_count":108,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1796.537077421415,"close_raw":1801.189636396584,"high_raw":1815.020334490686,"low_raw":1785.691736889793},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":1801.189636396584,"high":1804.6400038100433,"low":1800.6589191301846,"close":1800.9675791040906,"volume":14679.839576963352,"trade_count":81,"buy_count":30,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1801.155911188055,"close_raw":1800.546942446662,"high_raw":1816.403331250535,"low_raw":1790.215875015259},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":1800.9675791040906,"high":1801.167628164866,"low":1793.613894178066,"close":1793.9220052753594,"volume":30110.30948696835,"trade_count":164,"buy_count":57,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1800.132198959638,"close_raw":1792.851225452209,"high_raw":1828.280169689412,"low_raw":1774.561026800383},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":1793.9220052753594,"high":1793.9220052753594,"low":1781.3456888235728,"close":1785.501339932654,"volume":9227.449290258552,"trade_count":207,"buy_count":87,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1792.353433136705,"close_raw":1789.678369577078,"high_raw":1797.656277882737,"low_raw":1756.151125987517},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":1785.501339932654,"high":1796.3156176637362,"low":1785.501339932654,"close":1795.8269178330559,"volume":7544.04717138973,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1791.818172458348,"close_raw":1798.625825341363,"high_raw":1799.517465018443,"low_raw":1783.503000303184},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":1795.8269178330559,"high":1801.94971183268,"low":1795.8269178330559,"close":1801.566219721363,"volume":7797.534678991152,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1799.464308635833,"close_raw":1804.277313056532,"high_raw":1804.277313056532,"low_raw":1787.50631686983},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":1801.566219721363,"high":1820.1621210405808,"low":1801.566219721363,"close":1819.1023996125195,"volume":24304.640682256024,"trade_count":205,"buy_count":109,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1805.019882624997,"close_raw":1823.403816606176,"high_raw":1828.559410689932,"low_raw":1803.868349694801},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":1819.1023996125195,"high":1820.1249309380503,"low":1814.2859217322723,"close":1815.330699170251,"volume":18821.83332698457,"trade_count":174,"buy_count":59,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1820.440264177638,"close_raw":1815.330699170251,"high_raw":1825.503003428299,"low_raw":1769.802213020974},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":1815.330699170251,"high":1817.4649825869546,"low":1813.181191675567,"close":1814.335632415521,"volume":5636.947863982484,"trade_count":88,"buy_count":28,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1814.904808039547,"close_raw":1814.335632415521,"high_raw":1819.855903691649,"low_raw":1810.636588444006},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":1814.335632415521,"high":1814.335632415521,"low":1801.1834046602073,"close":1809.565014322734,"volume":16058.922848273707,"trade_count":221,"buy_count":98,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1810.986272746388,"close_raw":1809.565014322734,"high_raw":1836.833810366491,"low_raw":1797.055967481312},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":1809.565014322734,"high":1814.491475209956,"low":1808.9955856528627,"close":1811.361605859978,"volume":6950.031038628337,"trade_count":157,"buy_count":73,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1809.38525885171,"close_raw":1811.361605859978,"high_raw":1817.450064901882,"low_raw":1722.444077290594},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":1811.361605859978,"high":1821.1247343149273,"low":1793.5224735926076,"close":1795.0310934369847,"volume":97799.08185048087,"trade_count":945,"buy_count":445,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1817.044708700014,"close_raw":1777.74774391431,"high_raw":1834.558891687066,"low_raw":1769.356982802229},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":1795.0310934369847,"high":1795.0310934369847,"low":1774.2927371558092,"close":1782.084566282502,"volume":44962.823883725345,"trade_count":602,"buy_count":284,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1777.892614244696,"close_raw":1782.084566282502,"high_raw":1795.056664919235,"low_raw":1766.892801170044},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":1782.084566282502,"high":1782.084566282502,"low":1766.9770996629386,"close":1767.8517136033377,"volume":29700.91885313904,"trade_count":405,"buy_count":185,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1782.08637933263,"close_raw":1761.260438159507,"high_raw":1784.40533460368,"low_raw":1756.415903933208},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":1767.8517136033377,"high":1771.6787264668224,"low":1753.3049062645773,"close":1754.5533312325695,"volume":26044.951343745935,"trade_count":408,"buy_count":201,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1761.473323872491,"close_raw":1751.132800609263,"high_raw":1795.788595372698,"low_raw":1744.820424083815},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":1754.5533312325695,"high":1754.5533312325695,"low":1740.334994583822,"close":1746.075649651189,"volume":22213.832274756565,"trade_count":275,"buy_count":105,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1750.343628977408,"close_raw":1754.251858614629,"high_raw":1759.999990496683,"low_raw":1731.501596488927},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":1746.075649651189,"high":1761.9602152239227,"low":1744.9500837647336,"close":1761.0405648020305,"volume":13794.382147819068,"trade_count":284,"buy_count":152,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1739.31112260199,"close_raw":1765.397345601706,"high_raw":1766.116188741356,"low_raw":1730.625342513912},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":1761.0405648020305,"high":1765.09439750455,"low":1750.938866819899,"close":1757.129930307362,"volume":27361.84524964795,"trade_count":451,"buy_count":211,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1766.392923423026,"close_raw":1764.781491730026,"high_raw":1775.098753396886,"low_raw":1744.00165710123},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":1757.129930307362,"high":1767.0555946596505,"low":1757.129930307362,"close":1761.276298114161,"volume":33904.56121061473,"trade_count":427,"buy_count":182,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1766.755499890077,"close_raw":1761.276298114161,"high_raw":1778.919401345427,"low_raw":1756.122254181039},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":1761.276298114161,"high":1769.1156089402907,"low":1761.276298114161,"close":1768.9367767500162,"volume":10971.459204168857,"trade_count":269,"buy_count":126,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1762.573076418259,"close_raw":1769.188452083785,"high_raw":1771.203033587239,"low_raw":1745.573739345065},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":1768.9367767500162,"high":1774.073107102069,"low":1768.9367767500162,"close":1773.1929281372593,"volume":9175.824226275616,"trade_count":136,"buy_count":53,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1771.002150413114,"close_raw":1774.409031926764,"high_raw":1778.629723231428,"low_raw":1764.675966448053},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":1773.1929281372593,"high":1778.2663599109626,"low":1773.1929281372593,"close":1775.1141317564202,"volume":9423.018248389333,"trade_count":113,"buy_count":56,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1776.302325798862,"close_raw":1772.41098273966,"high_raw":1800.133362401484,"low_raw":1723.110053705856},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":1775.1141317564202,"high":1790.253740178669,"low":1775.1141317564202,"close":1788.175044146844,"volume":9680.987858451343,"trade_count":231,"buy_count":115,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1774.371084032408,"close_raw":1788.175044146844,"high_raw":1804.902627956658,"low_raw":1774.371084032408},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":1788.175044146844,"high":1788.175044146844,"low":1782.3344920084885,"close":1783.1605197623667,"volume":7720.381683830624,"trade_count":118,"buy_count":42,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1787.998809750314,"close_raw":1781.277321283458,"high_raw":1999.223259897589,"low_raw":1765.265316256876},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":1783.1605197623667,"high":1788.8252444496015,"low":1783.1605197623667,"close":1788.7400446532886,"volume":3897.83418687121,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1782.638585932582,"close_raw":1790.474678711271,"high_raw":1791.438275904729,"low_raw":1755.204139898781},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":1788.7400446532886,"high":1789.5361341131604,"low":1786.3808976880177,"close":1786.5324515044256,"volume":3773.350190272839,"trade_count":69,"buy_count":23,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1788.197871806205,"close_raw":1785.842028100496,"high_raw":1816.728592027003,"low_raw":1752.678125620288},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":1786.5324515044256,"high":1786.5324515044256,"low":1765.5863879643034,"close":1767.7210850208353,"volume":9885.876273572669,"trade_count":245,"buy_count":97,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1806.576848776235,"close_raw":1760.442314410385,"high_raw":1806.614411615194,"low_raw":1758.297392891342},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":1767.7210850208353,"high":1768.1920110476678,"low":1758.7156809993623,"close":1764.256854559778,"volume":11511.413436073406,"trade_count":302,"buy_count":150,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1763.439590938552,"close_raw":1764.256854559778,"high_raw":1773.657194710188,"low_raw":1751.50718784305},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":1764.256854559778,"high":1764.256854559778,"low":1758.2222312022836,"close":1758.910073837898,"volume":9925.212526919284,"trade_count":142,"buy_count":60,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1764.189706703554,"close_raw":1758.910073837898,"high_raw":1766.837372300215,"low_raw":1750.419525253594},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":1758.910073837898,"high":1764.691174269376,"low":1758.489994660317,"close":1760.683084338841,"volume":23757.402376876624,"trade_count":189,"buy_count":79,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1758.393422617749,"close_raw":1760.683084338841,"high_raw":1779.96170708625,"low_raw":1743.766703546095},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":1760.683084338841,"high":1760.683084338841,"low":1746.265459023535,"close":1752.8110489420965,"volume":13736.678756748495,"trade_count":300,"buy_count":142,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1759.873901343653,"close_raw":1759.730241618672,"high_raw":1763.174143669048,"low_raw":1740.573172039141},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":1752.8110489420965,"high":1775.0127234738616,"low":1752.8110489420965,"close":1773.0263652663903,"volume":29858.607405954535,"trade_count":323,"buy_count":142,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1759.287591437253,"close_raw":1776.009838306749,"high_raw":1948.63022868645,"low_raw":1701.406857760194},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":1773.0263652663903,"high":1773.0263652663903,"low":1766.7385482559923,"close":1771.891541246677,"volume":8852.073970799554,"trade_count":120,"buy_count":51,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1772.937643275035,"close_raw":1771.891541246677,"high_raw":1788.912656545289,"low_raw":1721.56194661764},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":1771.891541246677,"high":1771.891541246677,"low":1755.0224743482777,"close":1756.127110664119,"volume":8029.661911980577,"trade_count":167,"buy_count":56,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1768.801622180833,"close_raw":1756.112810593548,"high_raw":1773.315338768996,"low_raw":1744.732142930949},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":1756.127110664119,"high":1760.5672149535988,"low":1755.0820035134432,"close":1755.5300099620715,"volume":9038.7577914037,"trade_count":157,"buy_count":71,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1756.769938002714,"close_raw":1755.523549357763,"high_raw":1766.989865029161,"low_raw":1745.647159368599},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":1755.5300099620715,"high":1891.1745088137395,"low":1755.5300099620715,"close":1888.4283726294252,"volume":89352.72377548406,"trade_count":1234,"buy_count":706,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1755.441393077122,"close_raw":1895.602653123364,"high_raw":1919.15876963128,"low_raw":1733.317505034522},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":1888.4283726294252,"high":1890.2697731054152,"low":1868.238231527347,"close":1870.9033483283501,"volume":44307.9083750732,"trade_count":628,"buy_count":286,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1893.485982537556,"close_raw":1857.702753781928,"high_raw":1905.623416881032,"low_raw":1829.902472624349},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":1870.9033483283501,"high":1870.9033483283501,"low":1841.9180826412348,"close":1859.9048146077785,"volume":24988.279121950323,"trade_count":510,"buy_count":223,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1857.574942505891,"close_raw":1868.140591824462,"high_raw":1947.9667229996,"low_raw":1826.825555763558},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":1859.9048146077785,"high":1885.5187442854933,"low":1859.9048146077785,"close":1884.9100268435916,"volume":16123.818902091643,"trade_count":366,"buy_count":195,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1868.772810828147,"close_raw":1885.231801158742,"high_raw":1888.98759103841,"low_raw":1821.832857019157},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":1884.9100268435916,"high":1891.1170967420755,"low":1882.0235081770209,"close":1883.79277860571,"volume":12307.97559527978,"trade_count":237,"buy_count":103,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1884.155074242439,"close_raw":1883.79277860571,"high_raw":1903.841067570603,"low_raw":1870.597095076575},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":1883.79277860571,"high":1891.122925470058,"low":1882.1549859110503,"close":1887.889061578635,"volume":15904.604928794117,"trade_count":156,"buy_count":57,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1883.455940463061,"close_raw":1887.889061578635,"high_raw":1913.435100631333,"low_raw":1872.474985248692}]