[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.091818720645,"high":0.092645387107,"low":0.09163870755,"close":0.092095936633,"volume":7925.150015111119,"trade_count":604,"buy_count":343,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09163870755,"close_raw":0.092095936633,"high_raw":0.093537551825,"low_raw":0.091216865994},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.092095936633,"high":0.092095936633,"low":0.091214499018,"close":0.091265016286,"volume":6143.9466904159,"trade_count":645,"buy_count":275,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092095936633,"close_raw":0.091214499018,"high_raw":0.092256376047,"low_raw":0.090798681788},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.091265016286,"high":0.091434211668,"low":0.0909116667084,"close":0.0909351630488,"volume":18190.219099083515,"trade_count":481,"buy_count":229,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091561044666,"close_raw":0.090633869624,"high_raw":0.091716051151,"low_raw":0.090631818757},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0909351630488,"high":0.0912889240508,"low":0.0909351630488,"close":0.09114940447,"volume":92455.66900564254,"trade_count":861,"buy_count":437,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090705813936,"close_raw":0.09114940447,"high_raw":0.091598892336,"low_raw":0.090705813936},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.09114940447,"high":0.093732635853,"low":0.0910826868965,"close":0.093420016878,"volume":55735.21736328159,"trade_count":1149,"buy_count":620,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091167637483,"close_raw":0.093420016878,"high_raw":0.094956652156,"low_raw":0.090572425595},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.093420016878,"high":0.094392222647,"low":0.092998913363,"close":0.093128414175,"volume":11684.482993570668,"trade_count":667,"buy_count":282,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093513423343,"close_raw":0.09301945012,"high_raw":0.094834952558,"low_raw":0.092167566471},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.093128414175,"high":0.093285616837,"low":0.0926146150975,"close":0.09275958756,"volume":14018.731459336652,"trade_count":402,"buy_count":189,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093325200146,"close_raw":0.092421244144,"high_raw":0.093562478419,"low_raw":0.092358113368},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.09275958756,"high":0.09275958756,"low":0.09214204044419999,"close":0.092154555861,"volume":78021.8330188981,"trade_count":973,"buy_count":457,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092389885074,"close_raw":0.092149972374,"high_raw":0.092726304207,"low_raw":0.091877502825},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.092154555861,"high":0.09225327678669999,"low":0.0921233356704,"close":0.092205692042,"volume":176142.4758784065,"trade_count":1775,"buy_count":913,"sell_count":862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092149972374,"close_raw":0.092205692042,"high_raw":0.092435448013,"low_raw":0.09142793936},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.092205692042,"high":0.09293337299,"low":0.09208690326414999,"close":0.092796833404,"volume":164223.5380838514,"trade_count":1881,"buy_count":968,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092182781154,"close_raw":0.092886354255,"high_raw":0.093477809324,"low_raw":0.091626302825},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.092796833404,"high":0.0928013751889,"low":0.0923205289292,"close":0.0923636494226,"volume":212859.63131871232,"trade_count":2148,"buy_count":1020,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092886354255,"close_raw":0.092248337595,"high_raw":0.093228411384,"low_raw":0.092070094598},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0923636494226,"high":0.0925553363883,"low":0.091622128506,"close":0.09187361398260001,"volume":164930.110460103,"trade_count":1757,"buy_count":752,"sell_count":1005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09231135912,"close_raw":0.091420930891,"high_raw":0.092820831345,"low_raw":0.090513689171},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.09187361398260001,"high":0.09232060161345,"low":0.09162180110769999,"close":0.0920618176,"volume":7900.462153743033,"trade_count":343,"buy_count":185,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091286902268,"close_raw":0.0920618176,"high_raw":0.093464346153,"low_raw":0.091067921353},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0920618176,"high":0.09439203262475,"low":0.0920618176,"close":0.094267723971,"volume":11660.447522290024,"trade_count":438,"buy_count":215,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092088441547,"close_raw":0.094267723971,"high_raw":0.094782316461,"low_raw":0.091860136021},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.094267723971,"high":0.094267723971,"low":0.09321965969375,"close":0.093572262752,"volume":6572.949451622028,"trade_count":282,"buy_count":95,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094267723971,"close_raw":0.093572262752,"high_raw":0.094267723971,"low_raw":0.091317525688},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.093572262752,"high":0.0935926461469,"low":0.093126178312,"close":0.093175198584,"volume":3941.519871371192,"trade_count":145,"buy_count":58,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093374621417,"close_raw":0.093175198584,"high_raw":0.093942008157,"low_raw":0.093060716656},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.093175198584,"high":0.095037679632,"low":0.093175198584,"close":0.09495366173719999,"volume":13183.69827302316,"trade_count":394,"buy_count":210,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093488194119,"close_raw":0.095227467102,"high_raw":0.09555800646,"low_raw":0.093247678376},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.09495366173719999,"high":0.09495366173719999,"low":0.09407475652475,"close":0.094259855289,"volume":5714.814868287064,"trade_count":171,"buy_count":76,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095336176092,"close_raw":0.094259855289,"high_raw":0.095418883322,"low_raw":0.093725379514},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.094259855289,"high":0.094259855289,"low":0.0934968343565,"close":0.093644113473,"volume":2277.149650760319,"trade_count":81,"buy_count":17,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093826442372,"close_raw":0.093813278612,"high_raw":0.093980938183,"low_raw":0.093320722921},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.093644113473,"high":0.09493358067110001,"low":0.093644113473,"close":0.094752073849,"volume":3006.661804235878,"trade_count":198,"buy_count":133,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093801748361,"close_raw":0.09532567458,"high_raw":0.09532567458,"low_raw":0.093325996111},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.094752073849,"high":0.09529413616,"low":0.09380059874055001,"close":0.09394935200719999,"volume":7221.897080502466,"trade_count":289,"buy_count":100,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095028321679,"close_raw":0.093590743419,"high_raw":0.095794806906,"low_raw":0.093408225732},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.09394935200719999,"high":0.0944148257395,"low":0.093629982708,"close":0.094211248321,"volume":5517.444933247213,"trade_count":234,"buy_count":102,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093569009628,"close_raw":0.094211248321,"high_raw":0.096071688728,"low_raw":0.092809551877},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.094211248321,"high":0.094211248321,"low":0.092977233159,"close":0.093426398473,"volume":4868.493268532687,"trade_count":319,"buy_count":146,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09400641923,"close_raw":0.093972700298,"high_raw":0.094173602053,"low_raw":0.092666835404},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.093426398473,"high":0.0956270473339,"low":0.09320608440755,"close":0.095276244857,"volume":8826.650217088914,"trade_count":494,"buy_count":260,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093081104005,"close_raw":0.095276244857,"high_raw":0.096244175739,"low_raw":0.092954947831},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.095276244857,"high":0.09738918719060001,"low":0.095276244857,"close":0.0973382906864,"volume":12159.633267494053,"trade_count":845,"buy_count":454,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095260191562,"close_raw":0.097772559723,"high_raw":0.097813720559,"low_raw":0.094978615913},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0973382906864,"high":0.098605302032,"low":0.0973382906864,"close":0.098494822426,"volume":15127.58975324183,"trade_count":680,"buy_count":382,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097751041904,"close_raw":0.098494822426,"high_raw":0.099462790858,"low_raw":0.096827586137},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.098494822426,"high":0.0992252276576,"low":0.097523676902,"close":0.097606674906,"volume":22134.562974880617,"trade_count":1274,"buy_count":669,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098124367714,"close_raw":0.097379660865,"high_raw":0.100708135565,"low_raw":0.096735450447},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.097606674906,"high":0.0984987915788,"low":0.097606674906,"close":0.097837950234,"volume":9579.690794229457,"trade_count":617,"buy_count":229,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09775396431,"close_raw":0.097685587511,"high_raw":0.098818710472,"low_raw":0.097146454319},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.097837950234,"high":0.098087909357,"low":0.0968923055989,"close":0.0969920906618,"volume":3757.996449790499,"trade_count":295,"buy_count":98,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097654976044,"close_raw":0.096733864091,"high_raw":0.098339911809,"low_raw":0.096206553254},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0969920906618,"high":0.0969920906618,"low":0.094278801473,"close":0.094364769172,"volume":7485.878044160917,"trade_count":539,"buy_count":219,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096733864091,"close_raw":0.094181836023,"high_raw":0.096733864091,"low_raw":0.093672265961},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.094364769172,"high":0.094364769172,"low":0.092993599752,"close":0.093093869164,"volume":3707.759899182663,"trade_count":320,"buy_count":137,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094437546242,"close_raw":0.093093869164,"high_raw":0.09462089575,"low_raw":0.092912829798},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.093093869164,"high":0.093358516595,"low":0.0923720315191,"close":0.092721908298,"volume":9711.178250408922,"trade_count":345,"buy_count":173,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093055448244,"close_raw":0.092721908298,"high_raw":0.09457849302,"low_raw":0.09199192335},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.092721908298,"high":0.092725386536,"low":0.092111740832,"close":0.092208851319,"volume":15063.510320186171,"trade_count":362,"buy_count":174,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092661019935,"close_raw":0.092208851319,"high_raw":0.093207216574,"low_raw":0.091763305927},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.092208851319,"high":0.092278800964,"low":0.0919787921045,"close":0.091993858517,"volume":15408.199840000305,"trade_count":194,"buy_count":72,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092469167518,"close_raw":0.091942475476,"high_raw":0.092660468651,"low_raw":0.091708041128},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.091993858517,"high":0.092298518358,"low":0.091723251236,"close":0.09212904134,"volume":13848.477889573433,"trade_count":341,"buy_count":157,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091942475476,"close_raw":0.09212904134,"high_raw":0.092432683357,"low_raw":0.091522850742},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.09212904134,"high":0.09364900935135001,"low":0.09174936213125,"close":0.09350445953,"volume":11651.12279584658,"trade_count":772,"buy_count":364,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09212904134,"close_raw":0.09362784218,"high_raw":0.094314468951,"low_raw":0.091310300472},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.09350445953,"high":0.0950469942975,"low":0.09350445953,"close":0.094495891831,"volume":9191.66767484616,"trade_count":609,"buy_count":307,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093638312283,"close_raw":0.094495891831,"high_raw":0.09536511513,"low_raw":0.092247649747},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.094495891831,"high":0.094495891831,"low":0.09259055513,"close":0.092716924482,"volume":8355.055032442893,"trade_count":403,"buy_count":106,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094565335272,"close_raw":0.092662245538,"high_raw":0.094747012074,"low_raw":0.092056215961},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.092716924482,"high":0.092716924482,"low":0.091776736572,"close":0.092140209811,"volume":15401.212877560412,"trade_count":347,"buy_count":151,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092406405619,"close_raw":0.091151949684,"high_raw":0.093699647249,"low_raw":0.091046236957},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.092140209811,"high":0.0925040406425,"low":0.09108962943425,"close":0.092410600183,"volume":8183.537932551506,"trade_count":569,"buy_count":315,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091151949684,"close_raw":0.09280879892,"high_raw":0.092916806566,"low_raw":0.09059218304},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.092410600183,"high":0.093697487008,"low":0.092410600183,"close":0.093053582453,"volume":8836.160216571416,"trade_count":692,"buy_count":331,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092816869133,"close_raw":0.093053582453,"high_raw":0.094183932027,"low_raw":0.092256749833},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.093053582453,"high":0.093053582453,"low":0.091200144009,"close":0.0913066681336,"volume":5991.439328045398,"trade_count":651,"buy_count":234,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093053582453,"close_raw":0.09078394229,"high_raw":0.093053582453,"low_raw":0.090783026897},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0913066681336,"high":0.0914919890525,"low":0.090659652175,"close":0.091069327072,"volume":5867.096856244173,"trade_count":544,"buy_count":262,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090795782918,"close_raw":0.091069327072,"high_raw":0.09192779316,"low_raw":0.090218814047},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.091069327072,"high":0.091741158147,"low":0.090659617469,"close":0.0916682242976,"volume":3447.290452034493,"trade_count":354,"buy_count":185,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09074621048,"close_raw":0.092033933878,"high_raw":0.092033933878,"low_raw":0.090316063315},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0916682242976,"high":0.09209945211239999,"low":0.091267546302,"close":0.091320375472,"volume":3515.140173121479,"trade_count":188,"buy_count":91,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092064204555,"close_raw":0.091205650925,"high_raw":0.092300900338,"low_raw":0.091157990723},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.091320375472,"high":0.091320375472,"low":0.090740721519,"close":0.090869944927,"volume":6251.058390016777,"trade_count":257,"buy_count":121,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091205650925,"close_raw":0.090869944927,"high_raw":0.091600606706,"low_raw":0.09049858907},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.090869944927,"high":0.090869944927,"low":0.087825912943,"close":0.088238565002,"volume":13961.343614578189,"trade_count":517,"buy_count":260,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090869944927,"close_raw":0.088238565002,"high_raw":0.110560437199,"low_raw":0.086837561951},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.088238565002,"high":0.0894304397207,"low":0.088238565002,"close":0.08931241165960001,"volume":6099.728728230084,"trade_count":183,"buy_count":123,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088239598904,"close_raw":0.089669944544,"high_raw":0.090155417535,"low_raw":0.087816780942},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.08931241165960001,"high":0.0894818775985,"low":0.0887885781365,"close":0.0888146649036,"volume":4333.03514903657,"trade_count":187,"buy_count":51,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089700640648,"close_raw":0.088791045951,"high_raw":0.090181157138,"low_raw":0.088632970759},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0888146649036,"high":0.0888146649036,"low":0.08796724557275,"close":0.088738870231,"volume":6463.238034850274,"trade_count":202,"buy_count":97,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088774262614,"close_raw":0.089081249306,"high_raw":0.089081249306,"low_raw":0.087726477604},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.088738870231,"high":0.088738870231,"low":0.0862377123672,"close":0.086368359163,"volume":20156.09375757146,"trade_count":376,"buy_count":163,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089113622082,"close_raw":0.086368359163,"high_raw":0.089120576632,"low_raw":0.085606373443},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.086368359163,"high":0.087457760562,"low":0.086368359163,"close":0.086923644069,"volume":10708.14258055306,"trade_count":531,"buy_count":249,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086374027297,"close_raw":0.086923644069,"high_raw":0.088523314761,"low_raw":0.085919991919},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.086923644069,"high":0.086923644069,"low":0.0860861310015,"close":0.086126437532,"volume":6842.548202446795,"trade_count":295,"buy_count":104,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086777311966,"close_raw":0.085990863655,"high_raw":0.089602226176,"low_raw":0.085780285897},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.086126437532,"high":0.0868445156754,"low":0.086126437532,"close":0.086312179135,"volume":10982.824656579096,"trade_count":352,"buy_count":171,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086160921105,"close_raw":0.086312179135,"high_raw":0.087650807433,"low_raw":0.085744712409},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.086312179135,"high":0.087253038389,"low":0.08609452287,"close":0.087245995969,"volume":9423.196075754953,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08612225037,"close_raw":0.087361625984,"high_raw":0.087361625984,"low_raw":0.085690808519},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.087245995969,"high":0.08748762355,"low":0.0870123044332,"close":0.087086043453,"volume":8813.07472704234,"trade_count":165,"buy_count":75,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086941774498,"close_raw":0.087086043453,"high_raw":0.087622035114,"low_raw":0.086632165753},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.087086043453,"high":0.0872264660586,"low":0.086652370315,"close":0.086666604144,"volume":6764.516589637089,"trade_count":171,"buy_count":64,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087086043453,"close_raw":0.08649136449,"high_raw":0.087416882093,"low_raw":0.08649136449},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.086666604144,"high":0.086666604144,"low":0.086166058368,"close":0.086467570569,"volume":11292.06724842637,"trade_count":175,"buy_count":66,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086505182671,"close_raw":0.086467570569,"high_raw":0.086931703259,"low_raw":0.086097575181},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.086467570569,"high":0.08654554545014999,"low":0.08606282631925,"close":0.086289522878,"volume":8938.594874460265,"trade_count":158,"buy_count":65,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086762006871,"close_raw":0.086592444083,"high_raw":0.086762006871,"low_raw":0.083236029467},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.086289522878,"high":0.0875371145235,"low":0.086289522878,"close":0.0874343188228,"volume":14656.274805899951,"trade_count":448,"buy_count":183,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086717697148,"close_raw":0.087479272458,"high_raw":0.087833248446,"low_raw":0.086234504382},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0874343188228,"high":0.0874343188228,"low":0.0864810021866,"close":0.086641470365,"volume":6261.684964736405,"trade_count":183,"buy_count":36,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087476597243,"close_raw":0.086641470365,"high_raw":0.087476597243,"low_raw":0.086259987753},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.086641470365,"high":0.08751352329880001,"low":0.086641470365,"close":0.087138787551,"volume":4615.192578804708,"trade_count":241,"buy_count":84,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086633267807,"close_raw":0.08681483033,"high_raw":0.088852916666,"low_raw":0.086585471992},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.087138787551,"high":0.087138787551,"low":0.0864248926043,"close":0.0868522822606,"volume":3338.628458248029,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086808637664,"close_raw":0.086929833802,"high_raw":0.088466516331,"low_raw":0.086349671241},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0868522822606,"high":0.0868522822606,"low":0.085776583225,"close":0.08620925937,"volume":6614.137788597671,"trade_count":216,"buy_count":126,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086929833802,"close_raw":0.086733700581,"high_raw":0.101069268611,"low_raw":0.08544273076},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.08620925937,"high":0.0870069358357,"low":0.08620925937,"close":0.086681440959,"volume":5685.536315961996,"trade_count":182,"buy_count":71,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086733184429,"close_raw":0.086681440959,"high_raw":0.087299841692,"low_raw":0.086278510049},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.086681440959,"high":0.087161714812,"low":0.086639040101,"close":0.087158946334,"volume":3453.281586815873,"trade_count":123,"buy_count":51,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087087862798,"close_raw":0.087266232224,"high_raw":0.087788190636,"low_raw":0.085945770861},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.087158946334,"high":0.087158946334,"low":0.08641414043255,"close":0.0864426447394,"volume":7743.550943678784,"trade_count":117,"buy_count":32,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087294441596,"close_raw":0.086377315123,"high_raw":0.087583505622,"low_raw":0.086362883843},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0864426447394,"high":0.0870605965012,"low":0.0864426447394,"close":0.086864558125,"volume":3879.338834213307,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086345866209,"close_raw":0.086864558125,"high_raw":0.087275388941,"low_raw":0.086273639365},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.086864558125,"high":0.086864558125,"low":0.0860996850006,"close":0.0861494987462,"volume":4574.993752273639,"trade_count":98,"buy_count":25,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086854042842,"close_raw":0.085980466068,"high_raw":0.087155129991,"low_raw":0.085980466068},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0861494987462,"high":0.0865324942806,"low":0.0859587360254,"close":0.0859995097316,"volume":5060.730892538787,"trade_count":107,"buy_count":55,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086167765072,"close_raw":0.085909108026,"high_raw":0.086689242601,"low_raw":0.085599225397},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0859995097316,"high":0.0859995097316,"low":0.08439088963155,"close":0.084718833524,"volume":2270.569702371134,"trade_count":203,"buy_count":93,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085903209591,"close_raw":0.084718833524,"high_raw":0.086094738004,"low_raw":0.082797874081},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.084718833524,"high":0.08555852373219999,"low":0.0846300733752,"close":0.084635827428,"volume":2066.344104252063,"trade_count":121,"buy_count":49,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084960597775,"close_raw":0.084621442296,"high_raw":0.086080176824,"low_raw":0.084458692778},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.084635827428,"high":0.084891269074,"low":0.083262310254,"close":0.083742721152,"volume":4350.082407030069,"trade_count":162,"buy_count":79,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085015507608,"close_raw":0.083742721152,"high_raw":0.085205186607,"low_raw":0.080498230247},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.083742721152,"high":0.083742721152,"low":0.083309268181,"close":0.083380613459,"volume":1897.176743893295,"trade_count":97,"buy_count":36,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083677666119,"close_raw":0.083380613459,"high_raw":0.084394866324,"low_raw":0.082873841973},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.083380613459,"high":0.083757068627,"low":0.083380613459,"close":0.083502884968,"volume":1327.727937415711,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083538497475,"close_raw":0.083407561922,"high_raw":0.083885612167,"low_raw":0.083045567054},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.083502884968,"high":0.086100332033,"low":0.083502884968,"close":0.085555791477,"volume":2608.319149942575,"trade_count":252,"buy_count":123,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08346111519,"close_raw":0.085555791477,"high_raw":0.086563667947,"low_raw":0.08346111519},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.085555791477,"high":0.08740195960819999,"low":0.085555791477,"close":0.086639635691,"volume":6238.349558652604,"trade_count":418,"buy_count":210,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085455132278,"close_raw":0.086639635691,"high_raw":0.088054560136,"low_raw":0.085455132278},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.086639635691,"high":0.087570103476,"low":0.086639635691,"close":0.087429655789,"volume":2902.89413702064,"trade_count":222,"buy_count":124,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086639635691,"close_raw":0.087429655789,"high_raw":0.088507585791,"low_raw":0.085892696344},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.087429655789,"high":0.087429655789,"low":0.08386272643545,"close":0.084217118019,"volume":10829.28638496455,"trade_count":479,"buy_count":176,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087336023299,"close_raw":0.084217118019,"high_raw":0.087336023299,"low_raw":0.083438576065},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.084217118019,"high":0.084217118019,"low":0.083199447832,"close":0.083203945472,"volume":3318.605446663184,"trade_count":168,"buy_count":84,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084217118019,"close_raw":0.082981159818,"high_raw":0.084217118019,"low_raw":0.08298018081},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.083203945472,"high":0.08429480603,"low":0.083203945472,"close":0.084164245797,"volume":16191.989070884229,"trade_count":287,"buy_count":153,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083084680152,"close_raw":0.084333263536,"high_raw":0.084662698527,"low_raw":0.083084680152},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.084164245797,"high":0.084169500536,"low":0.083344843881,"close":0.083645444286,"volume":9830.25860528063,"trade_count":179,"buy_count":95,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084333263536,"close_raw":0.083645444286,"high_raw":0.084616585659,"low_raw":0.070566233088},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.083645444286,"high":0.084623821154,"low":0.0834829948223,"close":0.083489321994,"volume":45666.32696090392,"trade_count":481,"buy_count":205,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083602096764,"close_raw":0.083489321994,"high_raw":0.091669071171,"low_raw":0.079697514787},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.083489321994,"high":0.083908128606,"low":0.08271333714,"close":0.082925937498,"volume":14767.557456566688,"trade_count":590,"buy_count":243,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083489321994,"close_raw":0.082925937498,"high_raw":0.092207131068,"low_raw":0.08034898803},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.082925937498,"high":0.0831958229774,"low":0.082132533513,"close":0.083053114601,"volume":12401.469116334689,"trade_count":469,"buy_count":221,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082132533513,"close_raw":0.083197410893,"high_raw":0.083740937866,"low_raw":0.080117305227},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.083053114601,"high":0.083076136361,"low":0.08235556569439999,"close":0.0825819345988,"volume":11913.608015384243,"trade_count":283,"buy_count":129,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083167816422,"close_raw":0.082024657274,"high_raw":0.084754133673,"low_raw":0.07774101995},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0825819345988,"high":0.082683452472,"low":0.081929801626,"close":0.082510219601,"volume":8636.65310832272,"trade_count":378,"buy_count":257,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082160920785,"close_raw":0.082510219601,"high_raw":0.084010365739,"low_raw":0.081281730659},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.082510219601,"high":0.082584691116,"low":0.082243931929,"close":0.082501083902,"volume":6375.412323296936,"trade_count":240,"buy_count":181,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082501083902,"close_raw":0.084275275862,"high_raw":0.084275275862,"low_raw":0.081590723192},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.082501083902,"high":0.082576128346,"low":0.07957778649780001,"close":0.079862070313,"volume":5229.718537769901,"trade_count":217,"buy_count":119,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083039258774,"close_raw":0.079862070313,"high_raw":0.08420305425,"low_raw":0.07678076816},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.079862070313,"high":0.081769231103,"low":0.07752955995545,"close":0.081574089278,"volume":7699.935040851992,"trade_count":172,"buy_count":125,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08177637681,"close_raw":0.081574089278,"high_raw":0.083305878582,"low_raw":0.068511200826},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.081574089278,"high":0.082306339075,"low":0.0810749980947,"close":0.081959808087,"volume":4641.738432104476,"trade_count":115,"buy_count":77,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081552503633,"close_raw":0.081959808087,"high_raw":0.08333216488,"low_raw":0.080942003549},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.081959808087,"high":0.082568464716,"low":0.081959808087,"close":0.0821471102566,"volume":2062.350809573286,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08190046852,"close_raw":0.08187017002,"high_raw":0.083015065679,"low_raw":0.081725927818},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0821471102566,"high":0.08249662785039999,"low":0.08177323882639999,"close":0.082469174261,"volume":1484.556915528025,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081788970285,"close_raw":0.082743710155,"high_raw":0.082743710155,"low_raw":0.081135471639},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.082469174261,"high":0.0835376080025,"low":0.082469174261,"close":0.0834173167715,"volume":5602.025976619217,"trade_count":135,"buy_count":61,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082620409868,"close_raw":0.08282720434,"high_raw":0.084527447283,"low_raw":0.08113167447},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0834173167715,"high":0.0834173528374,"low":0.0821577071178,"close":0.0830000416,"volume":1251.682602213453,"trade_count":72,"buy_count":25,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08288802837,"close_raw":0.0830000416,"high_raw":0.083785086003,"low_raw":0.081232642541},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0830000416,"high":0.08369986408215,"low":0.08277655135525,"close":0.082993294831,"volume":4015.109394711464,"trade_count":123,"buy_count":51,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082933595474,"close_raw":0.082993294831,"high_raw":0.084720224247,"low_raw":0.082188082817},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.082993294831,"high":0.084097781794,"low":0.082993294831,"close":0.084000821954,"volume":3837.997465204566,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082760556985,"close_raw":0.084332935829,"high_raw":0.085194400238,"low_raw":0.081652456866},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.084000821954,"high":0.08500914943110001,"low":0.084000821954,"close":0.0844882930164,"volume":1982.179580210987,"trade_count":97,"buy_count":40,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084159810416,"close_raw":0.084142024198,"high_raw":0.085204004673,"low_raw":0.082948026334},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0844882930164,"high":0.0844882930164,"low":0.083512305091,"close":0.084168178155,"volume":931.063217805551,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.083054021323,"close_raw":0.084168178155,"high_raw":0.084460604347,"low_raw":0.083054021323},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.084168178155,"high":0.086423314722,"low":0.082874239848,"close":0.083351674565,"volume":4597.173997265809,"trade_count":105,"buy_count":42,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084805083638,"close_raw":0.083351674565,"high_raw":0.087666834745,"low_raw":0.08285042645},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.083351674565,"high":0.083628691015,"low":0.083129652827,"close":0.083581593135,"volume":18716.800055386633,"trade_count":486,"buy_count":250,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083596466196,"close_raw":0.083599272239,"high_raw":0.094560780811,"low_raw":0.081290466929},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.083581593135,"high":0.0836638140202,"low":0.08311335799519999,"close":0.083173673096,"volume":45292.216996924195,"trade_count":1125,"buy_count":549,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083599272239,"close_raw":0.083060954577,"high_raw":0.089136456134,"low_raw":0.081703062257},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.083173673096,"high":0.08447876087285,"low":0.083013055847,"close":0.084081689739,"volume":37763.227748320685,"trade_count":1251,"buy_count":571,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083060954577,"close_raw":0.084081689739,"high_raw":0.091670621949,"low_raw":0.082538897076},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.084081689739,"high":0.084333738291,"low":0.083586799657,"close":0.0836140369608,"volume":11036.831483392998,"trade_count":565,"buy_count":251,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084044195384,"close_raw":0.083522570864,"high_raw":0.090014589355,"low_raw":0.082847359883},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0836140369608,"high":0.084910961074,"low":0.082741724387,"close":0.082741724387,"volume":3947.88508425408,"trade_count":144,"buy_count":65,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084176222334,"close_raw":0.082537274565,"high_raw":0.088185088145,"low_raw":0.081970328455},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.082741724387,"high":0.0833164428205,"low":0.0824231911915,"close":0.083295046853,"volume":761.714901818614,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082477580471,"close_raw":0.083409108797,"high_raw":0.0839349228,"low_raw":0.080684553032},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.083295046853,"high":0.08404039797275,"low":0.083295046853,"close":0.083496528384,"volume":1482.073020258438,"trade_count":77,"buy_count":36,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083409108797,"close_raw":0.083188258391,"high_raw":0.084538905293,"low_raw":0.08302105667},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.083496528384,"high":0.083496528384,"low":0.082111369056,"close":0.08325744859060001,"volume":5489.236825884899,"trade_count":457,"buy_count":155,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083025291925,"close_raw":0.083386671549,"high_raw":0.085143285747,"low_raw":0.079198057644},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.08325744859060001,"high":0.085573879874,"low":0.08325744859060001,"close":0.084660996723,"volume":5971.259124865358,"trade_count":257,"buy_count":111,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083386671549,"close_raw":0.084660996723,"high_raw":0.086690797619,"low_raw":0.081232703278},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.084660996723,"high":0.08478891403,"low":0.084016787978,"close":0.084082717902,"volume":17420.702219644598,"trade_count":363,"buy_count":162,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085168662966,"close_raw":0.083944816928,"high_raw":0.088381137587,"low_raw":0.082727920867},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.084082717902,"high":0.084494075029,"low":0.084082717902,"close":0.08420414353,"volume":8233.202332294573,"trade_count":173,"buy_count":77,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083824427352,"close_raw":0.08420414353,"high_raw":0.086216969539,"low_raw":0.082784669388},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.08420414353,"high":0.084246347094,"low":0.082010221682,"close":0.083211862785,"volume":6487.490208102792,"trade_count":165,"buy_count":97,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08420414353,"close_raw":0.083211862785,"high_raw":0.085854860916,"low_raw":0.081801638344},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.083211862785,"high":0.083278582882,"low":0.0824181598992,"close":0.083016887339,"volume":8098.503905357704,"trade_count":181,"buy_count":106,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083211862785,"close_raw":0.083016887339,"high_raw":0.083362631645,"low_raw":0.081249552438},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.083016887339,"high":0.083016887339,"low":0.082146140373,"close":0.082728343377,"volume":1483.059480798573,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083016887339,"close_raw":0.083238518628,"high_raw":0.083284517298,"low_raw":0.080948061218},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.082728343377,"high":0.0829143460344,"low":0.082305083664,"close":0.0828178917058,"volume":5403.102567821782,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0829540617,"close_raw":0.082997358394,"high_raw":0.083469722307,"low_raw":0.080770750333},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0828178917058,"high":0.0840557090017,"low":0.08221717755855,"close":0.0832148700004,"volume":724.014477719505,"trade_count":108,"buy_count":46,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082997358394,"close_raw":0.083216721889,"high_raw":0.084791063295,"low_raw":0.081510466733},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0832148700004,"high":0.084272158621,"low":0.082736322183,"close":0.082736322183,"volume":3193.425808995822,"trade_count":113,"buy_count":62,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083649550413,"close_raw":0.082736322183,"high_raw":0.084668176795,"low_raw":0.081727284572},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.082736322183,"high":0.083986843219,"low":0.082736322183,"close":0.083628791285,"volume":8835.726596207818,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082736322183,"close_raw":0.083628791285,"high_raw":0.084732251577,"low_raw":0.081768444046},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.083628791285,"high":0.084286886669,"low":0.083303184166,"close":0.083655054596,"volume":9180.822667997765,"trade_count":156,"buy_count":70,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08345885671,"close_raw":0.084370838213,"high_raw":0.085204345957,"low_raw":0.083047390611},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.083655054596,"high":0.083755163712,"low":0.083393748793,"close":0.08340529288,"volume":2346.538565539562,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084258098382,"close_raw":0.0833427027,"high_raw":0.085137367585,"low_raw":0.082544701715},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.08340529288,"high":0.085108284129,"low":0.08340529288,"close":0.0836905403286,"volume":1938.256725697714,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083585532533,"close_raw":0.083092992972,"high_raw":0.085378288229,"low_raw":0.082981878299},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0836905403286,"high":0.0836905403286,"low":0.082940424598,"close":0.082993921437,"volume":2105.694472345707,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083200392678,"close_raw":0.082891976943,"high_raw":0.086043724663,"low_raw":0.081989813967},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.082993921437,"high":0.08358633107539999,"low":0.082806063006,"close":0.08284498110539999,"volume":2891.396076787629,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082870926505,"close_raw":0.082685008025,"high_raw":0.084692031064,"low_raw":0.082044636482},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.08284498110539999,"high":0.083258357321,"low":0.08284498110539999,"close":0.083242895915,"volume":13753.769934355283,"trade_count":232,"buy_count":103,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082598937738,"close_raw":0.086165015895,"high_raw":0.087534434956,"low_raw":0.074557931544},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.083242895915,"high":0.08336860392395,"low":0.0827197881209,"close":0.083060324715,"volume":31504.854456041816,"trade_count":487,"buy_count":237,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086165015895,"close_raw":0.083060324715,"high_raw":0.086165015895,"low_raw":0.081876955717},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.083060324715,"high":0.083949557255,"low":0.08272112335,"close":0.083840482959,"volume":35833.41767041463,"trade_count":519,"buy_count":279,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083060324715,"close_raw":0.083927295743,"high_raw":0.085176523885,"low_raw":0.081802737852},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.083840482959,"high":0.083840482959,"low":0.083039830376,"close":0.083683691271,"volume":25357.068181322833,"trade_count":461,"buy_count":237,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083927295743,"close_raw":0.083683691271,"high_raw":0.085518454935,"low_raw":0.081776618728},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.083683691271,"high":0.083698994831,"low":0.083140385602,"close":0.083196973933,"volume":18239.234728805815,"trade_count":431,"buy_count":228,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083698994831,"close_raw":0.083196973933,"high_raw":0.088428077986,"low_raw":0.08245341171},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.083196973933,"high":0.083660925677,"low":0.083196973933,"close":0.0836256043228,"volume":35093.86900500171,"trade_count":604,"buy_count":301,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083330724891,"close_raw":0.084076247627,"high_raw":0.084285222676,"low_raw":0.082135204405},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0836256043228,"high":0.084545989152,"low":0.08298538774,"close":0.082989546609,"volume":24259.58102507797,"trade_count":665,"buy_count":314,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084076247627,"close_raw":0.082895700747,"high_raw":0.092548395434,"low_raw":0.038499589142},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.082989546609,"high":0.083016664965,"low":0.082834168347,"close":0.082910654454,"volume":23443.966599368083,"trade_count":317,"buy_count":168,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082704813881,"close_raw":0.082910654454,"high_raw":0.083628888783,"low_raw":0.082505223782},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.082910654454,"high":0.082910654454,"low":0.081852427622,"close":0.081965935978,"volume":33870.15310392954,"trade_count":809,"buy_count":347,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082910654454,"close_raw":0.081965935978,"high_raw":0.103773730129,"low_raw":0.081258171173},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.081965935978,"high":0.082556565121,"low":0.081965935978,"close":0.082420312601,"volume":18010.0734210547,"trade_count":482,"buy_count":243,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081276666181,"close_raw":0.082927851555,"high_raw":0.083441154633,"low_raw":0.081276666181},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.082420312601,"high":0.083000651937,"low":0.082420312601,"close":0.082791870701,"volume":24920.041718064727,"trade_count":474,"buy_count":234,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082836164574,"close_raw":0.082791870701,"high_raw":0.084007057471,"low_raw":0.08141560099},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.082791870701,"high":0.082857312022,"low":0.082561886766,"close":0.0825878204108,"volume":10566.84390111997,"trade_count":348,"buy_count":164,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082791870701,"close_raw":0.082503917541,"high_raw":0.083253215088,"low_raw":0.072148121721},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0825878204108,"high":0.0825878204108,"low":0.082018702533,"close":0.0821744796158,"volume":5791.41208391713,"trade_count":322,"buy_count":154,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082422215099,"close_raw":0.082740396125,"high_raw":0.083144739491,"low_raw":0.081502822173},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0821744796158,"high":0.08339884826135001,"low":0.0821744796158,"close":0.0827533126888,"volume":24844.320535179657,"trade_count":682,"buy_count":338,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082752894449,"close_raw":0.082579961952,"high_raw":0.084828614774,"low_raw":0.081654412608},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0827533126888,"high":0.082920825683,"low":0.082568270313,"close":0.082870997192,"volume":26999.44473927984,"trade_count":535,"buy_count":256,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082502058984,"close_raw":0.082955022303,"high_raw":0.085315409191,"low_raw":0.082197179308},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.082870997192,"high":0.08296325053805001,"low":0.082666384721,"close":0.0826775969054,"volume":18382.520377650148,"trade_count":495,"buy_count":245,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083021377026,"close_raw":0.082508492678,"high_raw":0.083155034916,"low_raw":0.082420204868},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0826775969054,"high":0.08296551614505,"low":0.082625740275,"close":0.082842260255,"volume":7158.993591053835,"trade_count":174,"buy_count":103,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082508492678,"close_raw":0.082842260255,"high_raw":0.08316514506,"low_raw":0.082420474146},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.082842260255,"high":0.0831208706425,"low":0.08265293602505,"close":0.082717859022,"volume":5499.691464846751,"trade_count":173,"buy_count":91,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082897742581,"close_raw":0.082420850637,"high_raw":0.083540053429,"low_raw":0.082250739334},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.082717859022,"high":0.082717859022,"low":0.0819820079977,"close":0.082334580839,"volume":6875.180352124885,"trade_count":170,"buy_count":76,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082217703586,"close_raw":0.082334580839,"high_raw":0.082552480907,"low_raw":0.081280946874},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.082334580839,"high":0.082334580839,"low":0.081189020287,"close":0.0812257576664,"volume":12270.298192564518,"trade_count":458,"buy_count":228,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08233928604,"close_raw":0.080552563207,"high_raw":0.082458148082,"low_raw":0.080166026762},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0812257576664,"high":0.0812257576664,"low":0.080281976564,"close":0.080442436344,"volume":10153.753209304637,"trade_count":344,"buy_count":151,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080367238859,"close_raw":0.080442436344,"high_raw":0.081400691143,"low_raw":0.07694922113},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.080442436344,"high":0.080442436344,"low":0.078721979559,"close":0.079679084699,"volume":2445.498348569691,"trade_count":131,"buy_count":58,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080442436344,"close_raw":0.079679084699,"high_raw":0.080442436344,"low_raw":0.078447819135},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.079679084699,"high":0.081588900425,"low":0.079119322371,"close":0.079305705067,"volume":1603.629027077396,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079673805212,"close_raw":0.079305705067,"high_raw":0.08211504214,"low_raw":0.078590113197},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.079305705067,"high":0.079305705067,"low":0.078316171001,"close":0.078565411445,"volume":1594.78863846031,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07765051247,"close_raw":0.078565411445,"high_raw":0.079695702599,"low_raw":0.076916001729},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.078565411445,"high":0.079076820676,"low":0.078565411445,"close":0.079076820676,"volume":30952.87008049028,"trade_count":441,"buy_count":237,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078565411445,"close_raw":0.079271559694,"high_raw":0.079271559694,"low_raw":0.063779486804},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.079076820676,"high":0.079188726326,"low":0.078426994459,"close":0.078506260837,"volume":29628.332428229496,"trade_count":677,"buy_count":353,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079271048876,"close_raw":0.078505479452,"high_raw":0.080559465154,"low_raw":0.075117576921},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.078506260837,"high":0.07853813746225,"low":0.07799540035225,"close":0.0780552191162,"volume":7831.033138239585,"trade_count":478,"buy_count":237,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078448837383,"close_raw":0.077948233608,"high_raw":0.078756928681,"low_raw":0.077664078117},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0780552191162,"high":0.0780552191162,"low":0.076404697845,"close":0.0764864561144,"volume":52549.82259792773,"trade_count":747,"buy_count":456,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077995853201,"close_raw":0.074249421669,"high_raw":0.088201733384,"low_raw":0.072997617611},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0764864561144,"high":0.076745025484,"low":0.076163402475,"close":0.076375624419,"volume":48133.99604800925,"trade_count":619,"buy_count":340,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074249421669,"close_raw":0.076375624419,"high_raw":0.078926147314,"low_raw":0.073811134786},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.076375624419,"high":0.076375624419,"low":0.0762408763215,"close":0.076282553806,"volume":354413.89844890987,"trade_count":2522,"buy_count":1299,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076325530391,"close_raw":0.076282553806,"high_raw":0.077813545511,"low_raw":0.076132300983},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.076282553806,"high":0.07629228107864999,"low":0.075327410384,"close":0.075826012854,"volume":255866.7551255897,"trade_count":1895,"buy_count":935,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076288947545,"close_raw":0.07496262337,"high_raw":0.077707451285,"low_raw":0.072103352405},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.075826012854,"high":0.075826012854,"low":0.074966164354,"close":0.0755704329672,"volume":50386.08438173406,"trade_count":788,"buy_count":440,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07496262337,"close_raw":0.075583125779,"high_raw":0.079929248042,"low_raw":0.071240385057},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0755704329672,"high":0.0755704329672,"low":0.07528850062545478,"close":0.075374066482,"volume":277430.3477920001,"trade_count":4273,"buy_count":2031,"sell_count":2242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075571708664,"close_raw":0.075374066482,"high_raw":0.07587892082,"low_raw":0.069817780057},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.075374066482,"high":0.075832385989,"low":0.074999030722,"close":0.075644194295,"volume":31148.699362128824,"trade_count":656,"buy_count":291,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075374066482,"close_raw":0.076597225078,"high_raw":0.080328106127,"low_raw":0.068002073361},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.075644194295,"high":0.078736905763,"low":0.075644194295,"close":0.07831636835,"volume":41381.51887601537,"trade_count":630,"buy_count":319,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076188051324,"close_raw":0.07831636835,"high_raw":0.07915528625,"low_raw":0.070238081927},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.07831636835,"high":0.07831636835,"low":0.07679165001,"close":0.0768439692886,"volume":21799.358291565477,"trade_count":436,"buy_count":213,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078567309818,"close_raw":0.076441412409,"high_raw":0.078698148992,"low_raw":0.073898283487},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0768439692886,"high":0.078251717901,"low":0.0768439692886,"close":0.078017372164,"volume":47452.7731669131,"trade_count":587,"buy_count":280,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071200416176,"close_raw":0.078017372164,"high_raw":0.082044061992,"low_raw":0.070142151549},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.078017372164,"high":0.079122330062,"low":0.077987421636,"close":0.078072409442,"volume":11854.268602959142,"trade_count":196,"buy_count":94,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078017372164,"close_raw":0.077341183805,"high_raw":0.07926680386,"low_raw":0.073901777736},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.078072409442,"high":0.079776916435,"low":0.077926499681,"close":0.078907801214,"volume":49426.6037628236,"trade_count":482,"buy_count":241,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077341183805,"close_raw":0.078907801214,"high_raw":0.082931387041,"low_raw":0.077341183805},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.078907801214,"high":0.078907801214,"low":0.077626238877,"close":0.077658232398,"volume":29756.96745676095,"trade_count":338,"buy_count":159,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078907801214,"close_raw":0.074739302633,"high_raw":0.079079324038,"low_raw":0.070260216354},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.077658232398,"high":0.081360033559,"low":0.077549849967,"close":0.078164637885,"volume":19108.27780656547,"trade_count":175,"buy_count":92,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077549849967,"close_raw":0.078164637885,"high_raw":0.081471270561,"low_raw":0.074642255027},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.078164637885,"high":0.078164637885,"low":0.077429775328,"close":0.077429775328,"volume":1992406.5058517028,"trade_count":453,"buy_count":221,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078164637885,"close_raw":0.077287635274,"high_raw":0.078164637885,"low_raw":0.075664429519},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.077429775328,"high":0.077429775328,"low":0.07618266162,"close":0.076455153509,"volume":2281155.5087729525,"trade_count":557,"buy_count":271,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077287635274,"close_raw":0.075742364562,"high_raw":0.078965208402,"low_raw":0.074724393438},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.076455153509,"high":0.07740013896,"low":0.07628476576,"close":0.076898794042,"volume":4835357.486304642,"trade_count":769,"buy_count":380,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075742364562,"close_raw":0.076898794042,"high_raw":0.08349533486,"low_raw":0.070300166546},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.076898794042,"high":0.077061046218,"low":0.076248476801,"close":0.07689447978,"volume":5188074.406982059,"trade_count":649,"buy_count":311,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07662530519,"close_raw":0.077061046218,"high_raw":0.077852344928,"low_raw":0.075382459657}]