[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.066510845848,"high":0.06658355859325,"low":0.0664124914615,"close":0.066495163628,"volume":34.107400505764,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066510845848,"close_raw":0.066495163628,"high_raw":0.066588128062,"low_raw":0.066411831172},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.066495163628,"high":0.066495163628,"low":0.0653595966155,"close":0.065360130369,"volume":743.231550421995,"trade_count":290,"buy_count":126,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06644202952,"close_raw":0.065122298557,"high_raw":0.06644202952,"low_raw":0.064921191958},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.065360130369,"high":0.065360130369,"low":0.064541387255,"close":0.064849979749,"volume":507.068873194442,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065039762676,"close_raw":0.064849979749,"high_raw":0.065563137316,"low_raw":0.064312054304},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.064849979749,"high":0.064849979749,"low":0.063123510413,"close":0.063284716282,"volume":758.643247301879,"trade_count":165,"buy_count":76,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06499760346,"close_raw":0.063284716282,"high_raw":0.065087749839,"low_raw":0.062029856039},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.063284716282,"high":0.0636309110812,"low":0.0631070173844,"close":0.0636307908236,"volume":399.254417097675,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063344045669,"close_raw":0.063991584527,"high_raw":0.064087248358,"low_raw":0.062299285309},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0636307908236,"high":0.0641413136825,"low":0.0636307908236,"close":0.0639441076938,"volume":226.260641319306,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06394216622,"close_raw":0.063816381528,"high_raw":0.064550843781,"low_raw":0.063813529705},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0639441076938,"high":0.0641434814211,"low":0.0636362963687,"close":0.0641388764818,"volume":312.570069054238,"trade_count":72,"buy_count":44,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063978065466,"close_raw":0.064286017291,"high_raw":0.064319594588,"low_raw":0.063116451706},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0641388764818,"high":0.0646343754157,"low":0.0641388764818,"close":0.0643588253176,"volume":88.343464722985,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064650584245,"close_raw":0.064093547428,"high_raw":0.064650584245,"low_raw":0.062621701089},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0643588253176,"high":0.0644754623715,"low":0.06412118915875,"close":0.064442275417,"volume":30.307038483127,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064143058552,"close_raw":0.064454556027,"high_raw":0.064482983502,"low_raw":0.064089234798},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.064442275417,"high":0.0646554397566,"low":0.0643271881888,"close":0.0643277061214,"volume":175.289922962606,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064531444409,"close_raw":0.064289971551,"high_raw":0.064780384986,"low_raw":0.064167374363},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0643277061214,"high":0.0643277061214,"low":0.0620706613992,"close":0.063613161522,"volume":807.718192204532,"trade_count":134,"buy_count":69,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064116687013,"close_raw":0.063613161522,"high_raw":0.064294079485,"low_raw":0.060850929043},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.063613161522,"high":0.06379089661835,"low":0.0628807762251,"close":0.06312066571,"volume":669.952676018732,"trade_count":219,"buy_count":99,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063603656496,"close_raw":0.06312066571,"high_raw":0.064101272829,"low_raw":0.06230233932},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.06312066571,"high":0.0635822262467,"low":0.06312066571,"close":0.06337456295840001,"volume":181.028862718,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063379320401,"close_raw":0.062916482986,"high_raw":0.063670225403,"low_raw":0.062811172306},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.06337456295840001,"high":0.06337456295840001,"low":0.0631517125676,"close":0.063172044112,"volume":205.892734568404,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062838505501,"close_raw":0.063172044112,"high_raw":0.063413008772,"low_raw":0.062726849854},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.063172044112,"high":0.0635334036,"low":0.063172044112,"close":0.063500447533,"volume":258.428736212621,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063223058668,"close_raw":0.063500447533,"high_raw":0.063822956463,"low_raw":0.06292917314},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.063500447533,"high":0.063500447533,"low":0.061890152606,"close":0.062715605787,"volume":261.649236627682,"trade_count":272,"buy_count":115,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063522339758,"close_raw":0.062715605787,"high_raw":0.06367782863,"low_raw":0.061314094069},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.062715605787,"high":0.0628812105535,"low":0.061677447876400004,"close":0.062433459048,"volume":691.587992828428,"trade_count":533,"buy_count":260,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062706418395,"close_raw":0.062433459048,"high_raw":0.063167643121,"low_raw":0.060975221883},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.062433459048,"high":0.0625402857752,"low":0.06217857401,"close":0.062203982175,"volume":118.846417190055,"trade_count":437,"buy_count":239,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062483674202,"close_raw":0.062169760394,"high_raw":0.062767690014,"low_raw":0.061933128513},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.062203982175,"high":0.0634053730452,"low":0.062040787422400004,"close":0.063344535375,"volume":288.661781947999,"trade_count":399,"buy_count":222,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062148785258,"close_raw":0.06344581194,"high_raw":0.063718810148,"low_raw":0.061932546728},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.063344535375,"high":0.06414640841175,"low":0.063344535375,"close":0.063854736708,"volume":1000.808092847617,"trade_count":486,"buy_count":261,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063306335383,"close_raw":0.063854736708,"high_raw":0.064471481339,"low_raw":0.062804607038},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.063854736708,"high":0.063854736708,"low":0.06322730046740001,"close":0.063294215893,"volume":287.432055952108,"trade_count":193,"buy_count":98,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063844155301,"close_raw":0.063813694607,"high_raw":0.06386266161,"low_raw":0.063201339542},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.063294215893,"high":0.06414558712809999,"low":0.062338788645,"close":0.06409337263,"volume":1077.119635135901,"trade_count":207,"buy_count":113,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063763069545,"close_raw":0.06409337263,"high_raw":0.064259475707,"low_raw":0.060195930721},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.06409337263,"high":0.06409337263,"low":0.06379567852675,"close":0.063937351224,"volume":123.036555776505,"trade_count":112,"buy_count":43,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064028133144,"close_raw":0.063937351224,"high_raw":0.064062250916,"low_raw":0.063581639933},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.063937351224,"high":0.0641441297493,"low":0.063937351224,"close":0.0641441276056,"volume":210.004266129807,"trade_count":243,"buy_count":120,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063888100838,"close_raw":0.063819539362,"high_raw":0.064350788559,"low_raw":0.063819539362},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.0641441276056,"high":0.0641441276056,"low":0.06320114534215,"close":0.063364988467,"volume":397.891816610515,"trade_count":281,"buy_count":124,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063868889438,"close_raw":0.063364988467,"high_raw":0.063868889438,"low_raw":0.062944125481},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.063364988467,"high":0.063364988467,"low":0.0630792382917,"close":0.0631925960044,"volume":141.712672843599,"trade_count":185,"buy_count":108,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063355404619,"close_raw":0.063477612938,"high_raw":0.063548892492,"low_raw":0.062945000623},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.0631925960044,"high":0.0636395460319,"low":0.06313007393955,"close":0.0636395456742,"volume":278.417950382172,"trade_count":215,"buy_count":118,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063496802445,"close_raw":0.063967043073,"high_raw":0.064148059773,"low_raw":0.063106106717},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0636395456742,"high":0.0637852860836,"low":0.0631573723562,"close":0.063483141571,"volume":611.481047853922,"trade_count":318,"buy_count":150,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063959631797,"close_raw":0.063483141571,"high_raw":0.063959631797,"low_raw":0.063027944005},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.063483141571,"high":0.063483141571,"low":0.0633162542368,"close":0.0633162685174,"volume":130.458931685844,"trade_count":198,"buy_count":70,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063473028541,"close_raw":0.062950475113,"high_raw":0.063473028541,"low_raw":0.06293207082},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.0633162685174,"high":0.06337795520145,"low":0.0629843400506,"close":0.0632733648816,"volume":70.355125775682,"trade_count":138,"buy_count":85,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062992960741,"close_raw":0.063380164123,"high_raw":0.063490966067,"low_raw":0.062738696794},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0632733648816,"high":0.0640478860311,"low":0.0632733648816,"close":0.063851428244,"volume":391.850988802523,"trade_count":284,"buy_count":160,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063365324549,"close_raw":0.063851428244,"high_raw":0.064447245484,"low_raw":0.063161322797},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.063851428244,"high":0.06414030400235,"low":0.06337207220555001,"close":0.063722377517,"volume":609.969321877384,"trade_count":241,"buy_count":130,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063800566314,"close_raw":0.063722377517,"high_raw":0.064163749261,"low_raw":0.063245400526},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.063722377517,"high":0.0639572859691,"low":0.06295049778365,"close":0.063171672587,"volume":599.738074022287,"trade_count":176,"buy_count":71,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063739413293,"close_raw":0.063171672587,"high_raw":0.064493202173,"low_raw":0.062804553456},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.063171672587,"high":0.063171672587,"low":0.061735038918900004,"close":0.062319527799,"volume":277.304556719219,"trade_count":257,"buy_count":104,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06321536833,"close_raw":0.062319527799,"high_raw":0.063241336943,"low_raw":0.06125226784},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.062319527799,"high":0.062319527799,"low":0.060987035638199995,"close":0.061360864282,"volume":407.066949355965,"trade_count":258,"buy_count":145,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062330622833,"close_raw":0.062209688273,"high_raw":0.062618365421,"low_raw":0.059904012066},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.061360864282,"high":0.0620796806485,"low":0.061360864282,"close":0.062064252051,"volume":75.792561287515,"trade_count":189,"buy_count":97,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062261240332,"close_raw":0.062312960578,"high_raw":0.062357725425,"low_raw":0.061814296763},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.062064252051,"high":0.0623362022951,"low":0.061495509703199995,"close":0.06218011558,"volume":189.717588608165,"trade_count":90,"buy_count":51,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062323779537,"close_raw":0.06218011558,"high_raw":0.062625745112,"low_raw":0.061385789594},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.06218011558,"high":0.06218011558,"low":0.06178381160945,"close":0.0619855776694,"volume":122.431998806731,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062230063741,"close_raw":0.062245058673,"high_raw":0.062290766534,"low_raw":0.061737250211},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0619855776694,"high":0.062125957423949996,"low":0.060188372956349996,"close":0.062125745165199996,"volume":789.343277815318,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062126384792,"close_raw":0.062274386532,"high_raw":0.062408293288,"low_raw":0.058242878795},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.062125745165199996,"high":0.0631258162798,"low":0.061552359225,"close":0.0631213501286,"volume":577.713903270494,"trade_count":252,"buy_count":169,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061885145875,"close_raw":0.063134503077,"high_raw":0.063320930237,"low_raw":0.061088118657},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0631213501286,"high":0.0631213501286,"low":0.06280505292825,"close":0.062838269623,"volume":433.591022205947,"trade_count":398,"buy_count":207,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063144471196,"close_raw":0.062838269623,"high_raw":0.063388468098,"low_raw":0.062298049175},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.062838269623,"high":0.062838269623,"low":0.061306245040800005,"close":0.062178598908,"volume":493.912723710091,"trade_count":432,"buy_count":201,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062848443656,"close_raw":0.062178598908,"high_raw":0.062896449961,"low_raw":0.059822815755},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.062178598908,"high":0.062618807498,"low":0.062178598908,"close":0.0624318919302,"volume":167.678919255978,"trade_count":299,"buy_count":136,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062229203975,"close_raw":0.062115944708,"high_raw":0.062619131504,"low_raw":0.001938653287},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0624318919302,"high":0.0626702478895,"low":0.06151381030775,"close":0.06212505128,"volume":484.98664211111,"trade_count":178,"buy_count":92,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062165525856,"close_raw":0.06212505128,"high_raw":0.063170646396,"low_raw":0.061456342735},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.06212505128,"high":0.06300659262795,"low":0.06033510535515,"close":0.062028300041,"volume":1186.253913386316,"trade_count":214,"buy_count":104,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062199141263,"close_raw":0.062028300041,"high_raw":0.063456333274,"low_raw":0.058367223938},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.062028300041,"high":0.062028300041,"low":0.0596927396976,"close":0.059985758907,"volume":908.587636158394,"trade_count":891,"buy_count":441,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06207918597,"close_raw":0.059985758907,"high_raw":0.062098788773,"low_raw":0.058221630134},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.059985758907,"high":0.059985758907,"low":0.0590264322344,"close":0.05932790036,"volume":392.353132037634,"trade_count":669,"buy_count":316,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059936467953,"close_raw":0.05932790036,"high_raw":0.060655934279,"low_raw":0.058541798761},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.05932790036,"high":0.05932790036,"low":0.0585166107,"close":0.058713746367,"volume":461.09265421317,"trade_count":414,"buy_count":204,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059378208603,"close_raw":0.059386054335,"high_raw":0.05993688184,"low_raw":0.05812692211},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.058713746367,"high":0.058713746367,"low":0.054631266176050006,"close":0.0564725512165,"volume":521.472483320288,"trade_count":303,"buy_count":115,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059375796425,"close_raw":0.058460885897,"high_raw":0.059694794788,"low_raw":0.054331589878},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0564725512165,"high":0.0578602236619,"low":0.0564725512165,"close":0.0577284668356,"volume":457.595408138374,"trade_count":422,"buy_count":249,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058417324797,"close_raw":0.058921097597,"high_raw":0.059101754897,"low_raw":0.056627039996},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0577284668356,"high":0.0591501730585,"low":0.0577284668356,"close":0.058570605049,"volume":110.713198914462,"trade_count":231,"buy_count":99,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058965126648,"close_raw":0.058441077378,"high_raw":0.059232524406,"low_raw":0.058393952711},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.058570605049,"high":0.058570605049,"low":0.057505645212199995,"close":0.057546155375,"volume":286.245332595303,"trade_count":338,"buy_count":157,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058450477544,"close_raw":0.058215222734,"high_raw":0.058771668931,"low_raw":0.05745181559},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.057546155375,"high":0.05808667516835,"low":0.057546155375,"close":0.057975711379,"volume":281.074677199422,"trade_count":316,"buy_count":152,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058259664969,"close_raw":0.057972054671,"high_raw":0.05883978043,"low_raw":0.057670458992},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.057975711379,"high":0.058580937316599996,"low":0.057742333663,"close":0.058367150111800006,"volume":195.228096919866,"trade_count":282,"buy_count":204,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058080143409,"close_raw":0.059232331875,"high_raw":0.059279584971,"low_raw":0.05752959045},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.058367150111800006,"high":0.059728095365400004,"low":0.058367150111800006,"close":0.059686336747,"volume":281.171655943497,"trade_count":312,"buy_count":177,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05927964665,"close_raw":0.059686336747,"high_raw":0.060018567311,"low_raw":0.059246872558},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.059686336747,"high":0.059694420483699995,"low":0.05949613649725,"close":0.059530833037,"volume":197.027113124836,"trade_count":224,"buy_count":127,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059697744194,"close_raw":0.059492240891,"high_raw":0.06006507744,"low_raw":0.059392046878},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.059530833037,"high":0.059530833037,"low":0.058290876813550004,"close":0.058695009296,"volume":354.789825780719,"trade_count":282,"buy_count":132,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059449872041,"close_raw":0.059101164537,"high_raw":0.059798297,"low_raw":0.058207604814},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.058695009296,"high":0.05881110184325,"low":0.058695009296,"close":0.058809951757,"volume":141.30006114968,"trade_count":167,"buy_count":94,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059272620302,"close_raw":0.059355902207,"high_raw":0.059355902207,"low_raw":0.058624121241},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.058809951757,"high":0.059346805217,"low":0.058809951757,"close":0.059179686128,"volume":97.610100526949,"trade_count":236,"buy_count":120,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05930791485,"close_raw":0.059080088497,"high_raw":0.059408293104,"low_raw":0.059018422763},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.059179686128,"high":0.059179686128,"low":0.058445581903,"close":0.058493943336,"volume":200.612986835824,"trade_count":206,"buy_count":99,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059088423496,"close_raw":0.058951186989,"high_raw":0.059095733832,"low_raw":0.058268268195},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.058493943336,"high":0.05853219202575,"low":0.05747579084775,"close":0.058298082237,"volume":613.080740312456,"trade_count":146,"buy_count":78,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058996981165,"close_raw":0.05892671678,"high_raw":0.059159683924,"low_raw":0.05438684255},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.058298082237,"high":0.0587288034758,"low":0.058298082237,"close":0.058674677029800004,"volume":179.195113444643,"trade_count":113,"buy_count":40,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059000038628,"close_raw":0.058609663148,"high_raw":0.059038128425,"low_raw":0.058452242673},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.058674677029800004,"high":0.058674677029800004,"low":0.057531676884900004,"close":0.0582661268966,"volume":797.539227771889,"trade_count":266,"buy_count":146,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058620767087,"close_raw":0.058770835567,"high_raw":0.058968357792,"low_raw":0.056701042406},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0582661268966,"high":0.0582661268966,"low":0.0581714337689,"close":0.058175861747,"volume":122.293733422443,"trade_count":175,"buy_count":65,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058752112908,"close_raw":0.058602252329,"high_raw":0.058942992032,"low_raw":0.057991007924},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.058175861747,"high":0.05826792089525,"low":0.05776317676465,"close":0.0582544225256,"volume":892.21860207438,"trade_count":338,"buy_count":180,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058588285535,"close_raw":0.058659614189,"high_raw":0.058830221785,"low_raw":0.057254378539},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0582544225256,"high":0.0582544225256,"low":0.0578127039771,"close":0.057828110261,"volume":245.295636846237,"trade_count":323,"buy_count":134,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058456185991,"close_raw":0.057934014334,"high_raw":0.05871593556,"low_raw":0.057806101284},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.057828110261,"high":0.057828110261,"low":0.0568576312796,"close":0.056928663141,"volume":439.587292493065,"trade_count":307,"buy_count":133,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05795801196,"close_raw":0.057790413137,"high_raw":0.058207492717,"low_raw":0.055904011757},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.056928663141,"high":0.05731199676175,"low":0.056928663141,"close":0.057310587663,"volume":338.108903648056,"trade_count":237,"buy_count":127,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057777581737,"close_raw":0.057876137287,"high_raw":0.057986563274,"low_raw":0.056839666329},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.057310587663,"high":0.0579716927215,"low":0.05719297490325,"close":0.057957765298,"volume":574.273246092843,"trade_count":354,"buy_count":179,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057866658284,"close_raw":0.058187172905,"high_raw":0.058345083082,"low_raw":0.056731196357},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.057957765298,"high":0.0590812552635,"low":0.057957765298,"close":0.058713281818,"volume":857.496735290767,"trade_count":904,"buy_count":428,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058158998919,"close_raw":0.058713281818,"high_raw":0.059347492686,"low_raw":0.057281499574},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.058713281818,"high":0.05922655468705,"low":0.058348053971099996,"close":0.0592200833194,"volume":510.521030150895,"trade_count":610,"buy_count":313,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058703358063,"close_raw":0.059438638485,"high_raw":0.059544824282,"low_raw":0.058130718554},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0592200833194,"high":0.0596955199999,"low":0.0588837006665,"close":0.059262971893,"volume":904.934981105353,"trade_count":433,"buy_count":213,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059450701466,"close_raw":0.059262971893,"high_raw":0.059850014043,"low_raw":0.057707988224},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.059262971893,"high":0.059262971893,"low":0.0589675999716,"close":0.059035797848,"volume":94.892688064009,"trade_count":171,"buy_count":81,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059269856711,"close_raw":0.059035797848,"high_raw":0.059545859768,"low_raw":0.058922616843},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.059035797848,"high":0.059221076735599995,"low":0.058799637916,"close":0.059129595296,"volume":221.398337994475,"trade_count":255,"buy_count":132,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059092732841,"close_raw":0.059129595296,"high_raw":0.059240206446,"low_raw":0.058456674813},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.059129595296,"high":0.0596948792315,"low":0.0587520411825,"close":0.059694630302,"volume":534.908524878128,"trade_count":145,"buy_count":97,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059139581012,"close_raw":0.059697872675,"high_raw":0.059697872675,"low_raw":0.058431947807},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.059694630302,"high":0.06046980562675,"low":0.059694630302,"close":0.060109231695,"volume":884.797653334961,"trade_count":188,"buy_count":89,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059669646108,"close_raw":0.059707268861,"high_raw":0.060719455197,"low_raw":0.059431104638},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.060109231695,"high":0.060109231695,"low":0.0598683722557,"close":0.059932866452,"volume":186.903588547388,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059582019972,"close_raw":0.059932866452,"high_raw":0.060195536622,"low_raw":0.05957444762},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.059932866452,"high":0.059932866452,"low":0.0582620654761,"close":0.0596937791928,"volume":943.53732316982,"trade_count":187,"buy_count":81,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059919759347,"close_raw":0.059932974646,"high_raw":0.060311458065,"low_raw":0.056802687481},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.0596937791928,"high":0.06016607853955,"low":0.0591795326418,"close":0.060165956001400005,"volume":527.451566718129,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059947409208,"close_raw":0.060217404333,"high_raw":0.060372366187,"low_raw":0.059058405087},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.060165956001400005,"high":0.0606539853055,"low":0.060056546892,"close":0.060368179268,"volume":415.527206841845,"trade_count":123,"buy_count":61,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060378804105,"close_raw":0.060368179268,"high_raw":0.060892289896,"low_raw":0.059865736365},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.060368179268,"high":0.06113321121775,"low":0.060368179268,"close":0.061132865974,"volume":407.424544624174,"trade_count":321,"buy_count":151,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060316623843,"close_raw":0.061305915715,"high_raw":0.061553695888,"low_raw":0.060316623843},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.061132865974,"high":0.061806540082400004,"low":0.060826614262,"close":0.060827306416,"volume":719.94545897591,"trade_count":198,"buy_count":85,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061253383826,"close_raw":0.060605323914,"high_raw":0.062270838175,"low_raw":0.060342435124},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.060827306416,"high":0.0610790163459,"low":0.060827306416,"close":0.060957152466,"volume":199.668310386435,"trade_count":201,"buy_count":105,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06059994008,"close_raw":0.060812462079,"high_raw":0.061131243723,"low_raw":0.060573685703},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.060957152466,"high":0.060957152466,"low":0.060341120388,"close":0.060644530312,"volume":567.906417058526,"trade_count":141,"buy_count":73,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060797028707,"close_raw":0.060881769576,"high_raw":0.061077048596,"low_raw":0.060280215978},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.060644530312,"high":0.061263365709400004,"low":0.060322671254,"close":0.060433271506,"volume":389.351634967078,"trade_count":206,"buy_count":84,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060872864609,"close_raw":0.060368353458,"high_raw":0.061299214342,"low_raw":0.060187985343},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.060433271506,"high":0.060433271506,"low":0.060150261533,"close":0.060288334387,"volume":32.163830818573,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.060156591074,"close_raw":0.060288334387,"high_raw":0.060354897802,"low_raw":0.060150261533},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.060288334387,"high":0.0603334996585,"low":0.06016323991625,"close":0.060288334387,"volume":32.163830818573,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.060156591074,"close_raw":0.060288334387,"high_raw":0.060354897802,"low_raw":0.060150261533},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.060288334387,"high":0.0641890251335,"low":0.060288334387,"close":0.064181638556,"volume":199.074838873685,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064432061721,"close_raw":0.064464591621,"high_raw":0.064548316748,"low_raw":0.063754439142},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.064181638556,"high":0.06464879019025,"low":0.064181638556,"close":0.064648703149,"volume":189.885640284127,"trade_count":187,"buy_count":97,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064484520109,"close_raw":0.06477936467,"high_raw":0.065085302755,"low_raw":0.064484520109},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.064648703149,"high":0.0653386565902,"low":0.0644200498983,"close":0.064933647977,"volume":286.606973234215,"trade_count":142,"buy_count":79,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064834124841,"close_raw":0.064933647977,"high_raw":0.065374334428,"low_raw":0.064289692638},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.064933647977,"high":0.065306310407,"low":0.064933647977,"close":0.065296420642,"volume":86.757791032945,"trade_count":61,"buy_count":45,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064983872002,"close_raw":0.065300971452,"high_raw":0.06538292101,"low_raw":0.064837192715},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.065296420642,"high":0.0681664498439,"low":0.06495284045744999,"close":0.06540203217,"volume":701.245525224092,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064898493239,"close_raw":0.06540203217,"high_raw":0.068392316697,"low_raw":0.064838942349},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.06540203217,"high":0.06646483157869999,"low":0.0652174134476,"close":0.065688803083,"volume":543.228133083084,"trade_count":92,"buy_count":50,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065411616644,"close_raw":0.065688803083,"high_raw":0.066581972071,"low_raw":0.065007210324},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.065688803083,"high":0.06687278253909999,"low":0.065688803083,"close":0.0657651929474,"volume":609.123769620159,"trade_count":171,"buy_count":49,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065807246214,"close_raw":0.065568041589,"high_raw":0.067211423354,"low_raw":0.065088859797},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0657651929474,"high":0.0657651929474,"low":0.064980120234,"close":0.065185707917,"volume":227.759951232443,"trade_count":88,"buy_count":36,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06550851271,"close_raw":0.065589311545,"high_raw":0.065642774998,"low_raw":0.064842240819},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.065185707917,"high":0.065185707917,"low":0.06518077960035,"close":0.0651821233585,"volume":105.364044827476,"trade_count":103,"buy_count":42,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065591864736,"close_raw":0.065439979328,"high_raw":0.065591864736,"low_raw":0.064837452168},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0651821233585,"high":0.0656845321105,"low":0.0651821233585,"close":0.065683075163,"volume":333.375778552563,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065482569875,"close_raw":0.066040368725,"high_raw":0.066060047443,"low_raw":0.065128082021},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.065683075163,"high":0.0662122697231,"low":0.065683075163,"close":0.0658789407562,"volume":163.380481707825,"trade_count":185,"buy_count":74,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066117401519,"close_raw":0.065533773077,"high_raw":0.066215246673,"low_raw":0.065384136435},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0658789407562,"high":0.0658789407562,"low":0.06542441115005,"close":0.065602257583,"volume":103.689274127378,"trade_count":142,"buy_count":76,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065583211333,"close_raw":0.065614987505,"high_raw":0.065701873502,"low_raw":0.065343881801},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.065602257583,"high":0.066049770556,"low":0.065602257583,"close":0.06582190448,"volume":164.583558775369,"trade_count":97,"buy_count":56,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065626295684,"close_raw":0.06582190448,"high_raw":0.066388871846,"low_raw":0.065420272545},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.06582190448,"high":0.0662094868292,"low":0.06582190448,"close":0.0660118114948,"volume":122.757272591203,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065801003639,"close_raw":0.065783502763,"high_raw":0.066209587229,"low_raw":0.065709354637},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0660118114948,"high":0.0660118114948,"low":0.0641501807895,"close":0.064456316115,"volume":1257.773858366652,"trade_count":174,"buy_count":82,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065795681039,"close_raw":0.06561202784,"high_raw":0.065922713122,"low_raw":0.063992942514},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.064456316115,"high":0.0656667437514,"low":0.064456316115,"close":0.065647379227,"volume":147.917045689989,"trade_count":144,"buy_count":82,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065602021013,"close_raw":0.065647379227,"high_raw":0.065830122143,"low_raw":0.06513171751},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.065647379227,"high":0.0662074442688,"low":0.065647379227,"close":0.066138093366,"volume":232.455284086796,"trade_count":114,"buy_count":63,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065845014971,"close_raw":0.066138093366,"high_raw":0.066318181021,"low_raw":0.065798647186},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.066138093366,"high":0.07016587305252,"low":0.066138093366,"close":0.0663989937438,"volume":1855.756747309991,"trade_count":476,"buy_count":196,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066180433574,"close_raw":0.066082902589,"high_raw":0.07172004571,"low_raw":0.065728462819},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0663989937438,"high":0.0663989937438,"low":0.0648647502066,"close":0.065288873775,"volume":567.426116529045,"trade_count":345,"buy_count":155,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066100246909,"close_raw":0.065288873775,"high_raw":0.066100246909,"low_raw":0.064722209909},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.065288873775,"high":0.06589047586775,"low":0.064368079746,"close":0.06483295698,"volume":1476.388184399033,"trade_count":545,"buy_count":239,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065317862014,"close_raw":0.06432971388,"high_raw":0.067340683235,"low_raw":0.064095833588},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.06483295698,"high":0.06483295698,"low":0.06377565761145,"close":0.0645444359774,"volume":847.550208118966,"trade_count":471,"buy_count":268,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064283344545,"close_raw":0.064724249975,"high_raw":0.06484500512,"low_raw":0.063661327154},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0645444359774,"high":0.0648993729184,"low":0.0645444359774,"close":0.0646025719774,"volume":99.128128942502,"trade_count":237,"buy_count":121,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064731004432,"close_raw":0.064553887637,"high_raw":0.067510672065,"low_raw":0.064337981243},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0646025719774,"high":0.06475963916925,"low":0.06457756119895,"close":0.0647322759878,"volume":103.190183619835,"trade_count":202,"buy_count":101,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064606903906,"close_raw":0.064788893756,"high_raw":0.064885072076,"low_raw":0.064494182344},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0647322759878,"high":0.06476977801085,"low":0.06431891911575,"close":0.064520881604,"volume":220.89708645612,"trade_count":237,"buy_count":114,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06473752159,"close_raw":0.064520881604,"high_raw":0.064876461707,"low_raw":0.06431848368},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.064520881604,"high":0.064520881604,"low":0.06388571667235,"close":0.0639112461338,"volume":250.059422506675,"trade_count":234,"buy_count":73,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064471341503,"close_raw":0.063566179452,"high_raw":0.064522822801,"low_raw":0.063566179452},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0639112461338,"high":0.0639112461338,"low":0.0633042759469,"close":0.063368229942,"volume":322.140715539612,"trade_count":283,"buy_count":121,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063554987912,"close_raw":0.063018355072,"high_raw":0.064000716811,"low_raw":0.062895284997},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.063368229942,"high":0.06347981356525,"low":0.06307989836675,"close":0.063178781778,"volume":51.48521324893,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063032698802,"close_raw":0.063178781778,"high_raw":0.063570769333,"low_raw":0.062987081499},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.063178781778,"high":0.063178781778,"low":0.06267243869,"close":0.06268865805,"volume":199.887591483407,"trade_count":241,"buy_count":97,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063026481607,"close_raw":0.062659306978,"high_raw":0.063164200093,"low_raw":0.062532941948},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.06268865805,"high":0.06311142852905001,"low":0.06268865805,"close":0.0631113758075,"volume":164.568438547009,"trade_count":188,"buy_count":105,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062699021951,"close_raw":0.063083787835,"high_raw":0.063132986805,"low_raw":0.062685403444},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0631113758075,"high":0.0631113758075,"low":0.06279741632275,"close":0.063004198593,"volume":181.128079655536,"trade_count":208,"buy_count":94,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063074489301,"close_raw":0.063004198593,"high_raw":0.072235804965,"low_raw":0.062657315365},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.063004198593,"high":0.063004198593,"low":0.062303409942,"close":0.062575192019,"volume":703.586493349133,"trade_count":201,"buy_count":106,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06301502419,"close_raw":0.062667317982,"high_raw":0.063050961897,"low_raw":0.06214070243},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.062575192019,"high":0.06274392832875,"low":0.0620078265935,"close":0.062618037061,"volume":408.188054596058,"trade_count":262,"buy_count":128,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062682119298,"close_raw":0.062855440507,"high_raw":0.063121602132,"low_raw":0.061987614155},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.062618037061,"high":0.0634339494086,"low":0.062618037061,"close":0.0633630739466,"volume":782.289493713549,"trade_count":318,"buy_count":184,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062905827535,"close_raw":0.06362810627,"high_raw":0.063632276903,"low_raw":0.062555947159},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0633630739466,"high":0.064240770436,"low":0.0633630739466,"close":0.064187075312,"volume":290.275619530351,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0636377558,"close_raw":0.064510524898,"high_raw":0.064593779135,"low_raw":0.063607438948},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.064187075312,"high":0.0646467416436,"low":0.064187075312,"close":0.0643228422834,"volume":311.514364735414,"trade_count":296,"buy_count":145,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064517261788,"close_raw":0.064262995163,"high_raw":0.064646742891,"low_raw":0.000237638589},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0643228422834,"high":0.0648347416055,"low":0.0643228422834,"close":0.0645152649812,"volume":382.379103607418,"trade_count":212,"buy_count":94,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064280349315,"close_raw":0.063937465307,"high_raw":0.06484872833,"low_raw":0.063913312835},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0645152649812,"high":0.0645152649812,"low":0.0638135394024,"close":0.0639482333422,"volume":220.882547651104,"trade_count":142,"buy_count":80,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063977078289,"close_raw":0.064286371478,"high_raw":0.064352017312,"low_raw":0.063760065732},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0639482333422,"high":0.0642001257371,"low":0.0639482333422,"close":0.0641994075268,"volume":90.837498605784,"trade_count":121,"buy_count":59,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064153212562,"close_raw":0.064299672452,"high_raw":0.064577486881,"low_raw":0.064153212562}]