[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00014191979825,"high":0.00014191979825,"low":0.00013294494875,"close":0.00013294494875,"volume":0.123289033473,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142418401,"close_raw":0.000132446346,"high_raw":0.000142418401,"low_raw":0.000132446346},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00013294494875,"high":0.00013294494875,"low":0.00011524307766,"close":0.000115347306,"volume":105.449497136253,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132513533,"close_raw":0.000110942049,"high_raw":0.000132513533,"low_raw":0.000110561234},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000115347306,"high":0.000115347306,"low":0.000114760609,"close":0.000114760609,"volume":0.193293537914,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114760609,"close_raw":0.000114760609,"high_raw":0.000114760609,"low_raw":0.000114760609},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000114760609,"high":0.0001256233335525,"low":0.000114760609,"close":0.0001215752035,"volume":45.123365922454,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116659893,"close_raw":0.000117242846,"high_raw":0.000125973866,"low_raw":0.000116659893},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001215752035,"high":0.00012574498545,"low":0.0001215752035,"close":0.00012570767955,"volume":0.243915630829,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125747058,"close_raw":0.000125705607,"high_raw":0.000125747058,"low_raw":0.000125705607},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00012570767955,"high":0.000125842804,"low":0.00011988823390000001,"close":0.000125299567,"volume":104.030403068791,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119769852,"close_raw":0.000127717473,"high_raw":0.00012846805,"low_raw":0.000115480046},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000125299567,"high":0.000127677451,"low":0.000125299567,"close":0.000127677451,"volume":0.136772750882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127677451,"close_raw":0.000127677451,"high_raw":0.000127677451,"low_raw":0.000127677451},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000127677451,"high":0.000127677451,"low":0.000127625062,"close":0.000127625062,"volume":0.186634222955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127625062,"close_raw":0.000127625062,"high_raw":0.000127625062,"low_raw":0.000127625062},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000127625062,"high":0.000127625062,"low":0.000122351017,"close":0.000122854155,"volume":23.618546385206,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124365103,"close_raw":0.000122854155,"high_raw":0.000124365103,"low_raw":0.000122247731},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000122854155,"high":0.000122878332,"low":0.000122854155,"close":0.000122878332,"volume":0.114798851975,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122878332,"close_raw":0.000122878332,"high_raw":0.000122878332,"low_raw":0.000122878332},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000122878332,"high":0.0001229581298,"low":0.000122878332,"close":0.0001229581298,"volume":0.272884051765,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122919632,"close_raw":0.000122960156,"high_raw":0.000122960156,"low_raw":0.000122919632},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001229581298,"high":0.000123007391,"low":0.0001229581298,"close":0.000123007391,"volume":0.157122181757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123007391,"close_raw":0.000123007391,"high_raw":0.000123007391,"low_raw":0.000123007391},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000123007391,"high":0.000123007391,"low":0.000122578573,"close":0.000122578573,"volume":0.115606462343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122578573,"close_raw":0.000122578573,"high_raw":0.000122578573,"low_raw":0.000122578573},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000122578573,"high":0.000122578573,"low":0.000122395282,"close":0.000122395282,"volume":0.105254655827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122395282,"close_raw":0.000122395282,"high_raw":0.000122395282,"low_raw":0.000122395282},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000122395282,"high":0.00012305837385,"low":0.000122395282,"close":0.00012305837385,"volume":0.273134388136,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123016723,"close_raw":0.000123060566,"high_raw":0.000123060566,"low_raw":0.000123016723},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00012305837385,"high":0.000123096423,"low":0.00012305837385,"close":0.000123096423,"volume":0.115114777807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123096423,"close_raw":0.000123096423,"high_raw":0.000123096423,"low_raw":0.000123096423},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000123096423,"high":0.000123137024,"low":0.000123096423,"close":0.000123137024,"volume":0.151930477278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123137024,"close_raw":0.000123137024,"high_raw":0.000123137024,"low_raw":0.000123137024},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000123137024,"high":0.000180093342,"low":0.000123137024,"close":0.000180093342,"volume":318.200448781747,"trade_count":92,"buy_count":49,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125304615,"close_raw":0.000180093342,"high_raw":0.000191918285,"low_raw":0.000125304615},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000180093342,"high":0.0001869083499,"low":0.00017820564875,"close":0.00017820564875,"volume":0.118793573763,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187660683,"close_raw":0.000178142951,"high_raw":0.000187660683,"low_raw":0.000178142951},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00017820564875,"high":0.00017820564875,"low":0.0001685793819,"close":0.000172070028,"volume":54.784217224543,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017210698,"close_raw":0.000172070028,"high_raw":0.00017887484,"low_raw":0.000162363654},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000172070028,"high":0.000172070028,"low":0.0001699522472,"close":0.000171096024,"volume":13.60925045685,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169666303,"close_raw":0.000171096024,"high_raw":0.000171243339,"low_raw":0.000169666303},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000171096024,"high":0.0001712161098,"low":0.0001662762954,"close":0.000166597157,"volume":20.03057026015,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171975981,"close_raw":0.000166597157,"high_raw":0.000171975981,"low_raw":0.00016619608},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000166597157,"high":0.00017300122130000002,"low":0.00016642856630000002,"close":0.00017230636,"volume":21.332882887934,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166357982,"close_raw":0.00017230636,"high_raw":0.000173299019,"low_raw":0.000166357982},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00017230636,"high":0.000204760637235,"low":0.00017230636,"close":0.000201997709,"volume":220.058333829291,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017491005,"close_raw":0.000201997709,"high_raw":0.000219023704,"low_raw":0.000174049592},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000201997709,"high":0.000201997709,"low":0.0001906884991,"close":0.0001910144332,"volume":55.249693644151,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193940257,"close_raw":0.000186758116,"high_raw":0.000199155891,"low_raw":0.000186758116},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001910144332,"high":0.0001910144332,"low":0.00017888048119999998,"close":0.00017924691,"volume":28.478252216919,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186769969,"close_raw":0.00017924691,"high_raw":0.000186769969,"low_raw":0.000178788874},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00017924691,"high":0.00019160314484999998,"low":0.00017924691,"close":0.00019160314484999998,"volume":52.45055941493,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183991982,"close_raw":0.000193842752,"high_raw":0.000194683047,"low_raw":0.000180178093},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00019160314484999998,"high":0.000193818889,"low":0.00019160314484999998,"close":0.000193818889,"volume":0.053436586979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193818889,"close_raw":0.000193818889,"high_raw":0.000193818889,"low_raw":0.000193818889},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000193818889,"high":0.000193818889,"low":0.000155753637,"close":0.000155753637,"volume":177.371749509655,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187376355,"close_raw":0.000155753637,"high_raw":0.000187376355,"low_raw":0.000151289314},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000155753637,"high":0.0001692986534,"low":0.000155753637,"close":0.00016807749580000002,"volume":46.662297536907,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155708054,"close_raw":0.000169737291,"high_raw":0.000169737291,"low_raw":0.000155708054},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00016807749580000002,"high":0.0001728531802,"low":0.00016807749580000002,"close":0.000171167115,"volume":12.774962186333,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169660768,"close_raw":0.000171167115,"high_raw":0.000172923865,"low_raw":0.000169660768},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000171167115,"high":0.00017317926,"low":0.000171167115,"close":0.00017317926,"volume":0.186646161907,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017317926,"close_raw":0.00017317926,"high_raw":0.00017317926,"low_raw":0.00017317926},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00017317926,"high":0.00017643872890000002,"low":0.00017317926,"close":0.000176388355,"volume":11.435273244554,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175279165,"close_raw":0.000176388355,"high_raw":0.000176444326,"low_raw":0.000175279165},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000176388355,"high":0.000176388355,"low":0.000176337204,"close":0.000176337204,"volume":0.137657438802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176337204,"close_raw":0.000176337204,"high_raw":0.000176337204,"low_raw":0.000176337204},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000176337204,"high":0.00017980519775,"low":0.000176337204,"close":0.000179162073,"volume":13.440555608396,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179000933,"close_raw":0.000179162073,"high_raw":0.000179861959,"low_raw":0.000179000933},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000179162073,"high":0.00017955693985,"low":0.000179162073,"close":0.00017928666715,"volume":0.288609527848,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179571955,"close_raw":0.000179271652,"high_raw":0.000179571955,"low_raw":0.000179271652},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00017928666715,"high":0.000180063852,"low":0.00017928666715,"close":0.000180063852,"volume":0.159029686048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180063852,"close_raw":0.000180063852,"high_raw":0.000180063852,"low_raw":0.000180063852},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000180063852,"high":0.000180063852,"low":0.000177812614,"close":0.000177812614,"volume":7.330325035164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177812614,"close_raw":0.000177812614,"high_raw":0.000177812614,"low_raw":0.000177812614},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000177812614,"high":0.000177812614,"low":0.0001762999201,"close":0.0001762999201,"volume":0.46281193315,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176408863,"close_raw":0.000176294345,"high_raw":0.000176408863,"low_raw":0.000176294345},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001762999201,"high":0.0001762999201,"low":0.000176226197,"close":0.000176226197,"volume":0.204844033757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176226197,"close_raw":0.000176226197,"high_raw":0.000176226197,"low_raw":0.000176226197},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000176226197,"high":0.000176261252,"low":0.000176226197,"close":0.000176261252,"volume":0.155513224166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176261252,"close_raw":0.000176261252,"high_raw":0.000176261252,"low_raw":0.000176261252},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000176261252,"high":0.000176261252,"low":0.000176138301,"close":0.000176138301,"volume":0.187847391307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176138301,"close_raw":0.000176138301,"high_raw":0.000176138301,"low_raw":0.000176138301},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000176138301,"high":0.000176138301,"low":0.000176080147,"close":0.000176080147,"volume":0.187816796957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176080147,"close_raw":0.000176080147,"high_raw":0.000176080147,"low_raw":0.000176080147},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000176080147,"high":0.00017692543019999998,"low":0.000176080147,"close":0.0001761383838,"volume":0.303366892635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176969155,"close_raw":0.000176094659,"high_raw":0.000176969155,"low_raw":0.000176094659},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001761383838,"high":0.0001761383838,"low":0.0001722092749,"close":0.0001758563431,"volume":0.095660826553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017200666,"close_raw":0.000176058958,"high_raw":0.000176058958,"low_raw":0.00017200666},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001758563431,"high":0.0001837230596,"low":0.00017487055125,"close":0.00017487055125,"volume":25.654297845568,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176022491,"close_raw":0.000174250276,"high_raw":0.000183889612,"low_raw":0.000174250276},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00017487055125,"high":0.00019507731515,"low":0.00017487055125,"close":0.0001911146705,"volume":51.679333563213,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183085813,"close_raw":0.000186920123,"high_raw":0.000197707968,"low_raw":0.000183085813},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001911146705,"high":0.000230532449,"low":0.0001911146705,"close":0.000230532449,"volume":139.781887814981,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202883786,"close_raw":0.000230878466,"high_raw":0.000234885872,"low_raw":0.000202883786},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000230532449,"high":0.000230532449,"low":0.00022249423515,"close":0.000223403679,"volume":24.165211370158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225419153,"close_raw":0.000223403679,"high_raw":0.000225419153,"low_raw":0.000222380424},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000223403679,"high":0.000223403679,"low":0.000218153128,"close":0.00021822142,"volume":13.805842799484,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021814554,"close_raw":0.00021822142,"high_raw":0.000219817864,"low_raw":0.00021814554},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00021822142,"high":0.0002222462805,"low":0.00021822142,"close":0.0002222462805,"volume":15.560188657643,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021845713,"close_raw":0.000222608649,"high_raw":0.000222608649,"low_raw":0.00021845713},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0002222462805,"high":0.0002277890368,"low":0.0002222462805,"close":0.000226718068,"volume":17.277893593683,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227884774,"close_raw":0.000226718068,"high_raw":0.000227884774,"low_raw":0.000226398546},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000226718068,"high":0.000226718068,"low":0.0002244515652,"close":0.0002244515652,"volume":6.287873785556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225726944,"close_raw":0.00022438444,"high_raw":0.000225726944,"low_raw":0.00022438444},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002244515652,"high":0.0002244515652,"low":0.000224331647,"close":0.000224331647,"volume":0.116440566135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224331647,"close_raw":0.000224331647,"high_raw":0.000224331647,"low_raw":0.000224331647},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000224331647,"high":0.000225464998,"low":0.000224331647,"close":0.000225464998,"volume":0.17106445432,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225464998,"close_raw":0.000225464998,"high_raw":0.000225464998,"low_raw":0.000225464998},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000225464998,"high":0.000225464998,"low":0.00022014767569999999,"close":0.0002249898278,"volume":49.610126437702,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220087095,"close_raw":0.000226686782,"high_raw":0.000226686782,"low_raw":0.000217514623},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002249898278,"high":0.0002315346089,"low":0.0002249898278,"close":0.0002315346089,"volume":13.128028915629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225746762,"close_raw":0.000231748064,"high_raw":0.000231748064,"low_raw":0.000225746762},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002315346089,"high":0.000232866074,"low":0.0002315346089,"close":0.000232866074,"volume":0.187495886589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232866074,"close_raw":0.000232866074,"high_raw":0.000232866074,"low_raw":0.000232866074},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000232866074,"high":0.000232866074,"low":0.000231709998,"close":0.000231709998,"volume":0.183300603254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231709998,"close_raw":0.000231709998,"high_raw":0.000231709998,"low_raw":0.000231709998},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000231709998,"high":0.000231709998,"low":0.00023162574,"close":0.00023162574,"volume":0.188283408245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023162574,"close_raw":0.00023162574,"high_raw":0.00023162574,"low_raw":0.00023162574},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00023162574,"high":0.000232780785,"low":0.00023162574,"close":0.000232780785,"volume":0.187517380189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232780785,"close_raw":0.000232780785,"high_raw":0.000232780785,"low_raw":0.000232780785},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000232780785,"high":0.00023280100244999998,"low":0.00023140152855000002,"close":0.00023140152855000002,"volume":0.230598601131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232878751,"close_raw":0.00023132378,"high_raw":0.000232878751,"low_raw":0.00023132378},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00023140152855000002,"high":0.00023297431,"low":0.00023140152855000002,"close":0.00023297431,"volume":0.187551357751,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023297431,"close_raw":0.00023297431,"high_raw":0.00023297431,"low_raw":0.00023297431},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00023297431,"high":0.00023297431,"low":0.000231802345,"close":0.000231802345,"volume":0.188624586245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231802345,"close_raw":0.000231802345,"high_raw":0.000231802345,"low_raw":0.000231802345},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000231802345,"high":0.000231802345,"low":0.000193280432,"close":0.000193280432,"volume":170.825583882451,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231739139,"close_raw":0.000188624881,"high_raw":0.000231739139,"low_raw":0.000188155526},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000193280432,"high":0.000193280432,"low":0.00019078500859999998,"close":0.0001916932274,"volume":10.852562552326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190734552,"close_raw":0.000191743684,"high_raw":0.000191743684,"low_raw":0.000190734552},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001916932274,"high":0.000192667253,"low":0.0001916932274,"close":0.000192667253,"volume":0.187819721718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192667253,"close_raw":0.000192667253,"high_raw":0.000192667253,"low_raw":0.000192667253},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000192667253,"high":0.000192667253,"low":0.0001855086945,"close":0.000186685717,"volume":26.47429810498,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187884798,"close_raw":0.000186685717,"high_raw":0.000188125861,"low_raw":0.000185390303},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000186685717,"high":0.000186685717,"low":0.0001789117514,"close":0.00018515352595,"volume":30.872923007078,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181423443,"close_raw":0.000188205412,"high_raw":0.000188205412,"low_raw":0.000178578818},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00018515352595,"high":0.00018515352595,"low":0.00018014354405000002,"close":0.00018019164094999998,"volume":0.361703548433,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180140872,"close_raw":0.000180194313,"high_raw":0.000180194313,"low_raw":0.000180140872},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00018019164094999998,"high":0.000180265608,"low":0.00018019164094999998,"close":0.000180265608,"volume":0.149161129803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180265608,"close_raw":0.000180265608,"high_raw":0.000180265608,"low_raw":0.000180265608},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000180265608,"high":0.000180265608,"low":0.00017932662369999998,"close":0.00017932662369999998,"volume":0.233945533393,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179369178,"close_raw":0.000179324384,"high_raw":0.000179369178,"low_raw":0.000179324384},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00017932662369999998,"high":0.00017932662369999998,"low":0.000179281258,"close":0.000179281258,"volume":0.117015492498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179281258,"close_raw":0.000179281258,"high_raw":0.000179281258,"low_raw":0.000179281258},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000179281258,"high":0.000179281258,"low":0.00017307969130000002,"close":0.000175241755,"volume":23.381225360055,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017302296,"close_raw":0.000175425253,"high_raw":0.000175425253,"low_raw":0.00017302296},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000175241755,"high":0.000175241755,"low":0.00017385516055000002,"close":0.00017385516055000002,"volume":2.048179599653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173845173,"close_raw":0.000173845173,"high_raw":0.000174044924,"low_raw":0.000173845173},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00017385516055000002,"high":0.0001743779614,"low":0.00017385516055000002,"close":0.000174241237,"volume":1.668521656553,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174068763,"close_raw":0.000174241237,"high_raw":0.000174393153,"low_raw":0.000174068763},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000174241237,"high":0.0001746260245,"low":0.000174241237,"close":0.0001746260245,"volume":0.782295185527,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174405643,"close_raw":0.000174640234,"high_raw":0.000174640234,"low_raw":0.000174405643},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001746260245,"high":0.00017477680875,"low":0.0001740702765,"close":0.00017477680875,"volume":1.222578557273,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017470389,"close_raw":0.000174782114,"high_raw":0.000174782114,"low_raw":0.000173859072},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00017477680875,"high":0.00017477680875,"low":0.00017385266719999998,"close":0.00017385266719999998,"volume":0.272314514127,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173905434,"close_raw":0.00017384989,"high_raw":0.000173905434,"low_raw":0.00017384989},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00017385266719999998,"high":0.000174735317,"low":0.00017385266719999998,"close":0.000174735317,"volume":0.188464506014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174735317,"close_raw":0.000174735317,"high_raw":0.000174735317,"low_raw":0.000174735317},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000174735317,"high":0.000174735317,"low":0.000173872115,"close":0.000173872115,"volume":0.189374358956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173872115,"close_raw":0.000173872115,"high_raw":0.000173872115,"low_raw":0.000173872115},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000173872115,"high":0.000173872115,"low":0.000173720037,"close":0.000173720037,"volume":0.470518351521,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173823845,"close_raw":0.000173713793,"high_raw":0.000173823845,"low_raw":0.000173713793},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000173720037,"high":0.00017699497285,"low":0.000173720037,"close":0.00017699497285,"volume":9.182270707056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176279164,"close_raw":0.000177032647,"high_raw":0.000177032647,"low_raw":0.000176279164},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00017699497285,"high":0.00017699497285,"low":0.00017696114,"close":0.00017696114,"volume":0.117218022472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017696114,"close_raw":0.00017696114,"high_raw":0.00017696114,"low_raw":0.00017696114},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00017696114,"high":0.00017696114,"low":0.000176908286,"close":0.000176908286,"volume":0.154284010901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176908286,"close_raw":0.000176908286,"high_raw":0.000176908286,"low_raw":0.000176908286},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000176908286,"high":0.000176908286,"low":0.000176853964,"close":0.000176853964,"volume":0.117364206862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176853964,"close_raw":0.000176853964,"high_raw":0.000176853964,"low_raw":0.000176853964},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000176853964,"high":0.000177746759,"low":0.000176853964,"close":0.000177746759,"volume":0.116674394873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177746759,"close_raw":0.000177746759,"high_raw":0.000177746759,"low_raw":0.000177746759},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000177746759,"high":0.000177746759,"low":0.00017678430875,"close":0.00017678430875,"volume":0.376532039124,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017684613,"close_raw":0.000176781055,"high_raw":0.00017684613,"low_raw":0.000176781055},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00017678430875,"high":0.0001792399613,"low":0.00017678430875,"close":0.00017795577355,"volume":0.000447477442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179322713,"close_raw":0.000177839122,"high_raw":0.000179322713,"low_raw":0.000177839122},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00017795577355,"high":0.00017795577355,"low":0.00017766041,"close":0.00017766041,"volume":0.073991021075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017766041,"close_raw":0.00017766041,"high_raw":0.00017766041,"low_raw":0.00017766041},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00017766041,"high":0.00017766041,"low":0.000176769657,"close":0.000176769657,"volume":0.116945572256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176769657,"close_raw":0.000176769657,"high_raw":0.000176769657,"low_raw":0.000176769657},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000176769657,"high":0.000176769657,"low":0.000176754233,"close":0.000176754233,"volume":0.189106332779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176754233,"close_raw":0.000176754233,"high_raw":0.000176754233,"low_raw":0.000176754233},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000176754233,"high":0.000177618745,"low":0.000176754233,"close":0.000177618745,"volume":0.116443682529,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177618745,"close_raw":0.000177618745,"high_raw":0.000177618745,"low_raw":0.000177618745},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000177618745,"high":0.000177618745,"low":0.00015385773848999997,"close":0.0001630384954,"volume":151.958509244135,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160872533,"close_raw":0.000165480379,"high_raw":0.000172708328,"low_raw":0.000147915269},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001630384954,"high":0.0001884292615,"low":0.000161219526,"close":0.000161219526,"volume":272.153184402375,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197685559,"close_raw":0.000161219526,"high_raw":0.000199412503,"low_raw":0.000153554626},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000161219526,"high":0.00016593860134999998,"low":0.00015970308365,"close":0.00016593860134999998,"volume":0.000644217598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166285019,"close_raw":0.000166285019,"high_raw":0.000166285019,"low_raw":0.000159356666},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00016593860134999998,"high":0.00016593860134999998,"low":0.000162029275,"close":0.000162029275,"volume":0.154378258507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162029275,"close_raw":0.000162029275,"high_raw":0.000162029275,"low_raw":0.000162029275},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000162029275,"high":0.000162088262,"low":0.000162029275,"close":0.000162088262,"volume":0.154544502401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162088262,"close_raw":0.000162088262,"high_raw":0.000162088262,"low_raw":0.000162088262},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000162088262,"high":0.0001621915904,"low":0.0001565107334,"close":0.000157532418,"volume":22.468950867052,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162156854,"close_raw":0.000157532418,"high_raw":0.000162214748,"low_raw":0.000156211219},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000157532418,"high":0.00016395300442500002,"low":0.0001515271403,"close":0.000158847487,"volume":19.885922892813,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015344395,"close_raw":0.000158847487,"high_raw":0.000165310124,"low_raw":0.000151225886},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000158847487,"high":0.0001592479336,"low":0.000153466226,"close":0.000153466226,"volume":0.118115143933,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015961699,"close_raw":0.000151211,"high_raw":0.00015961699,"low_raw":0.000151211},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000153466226,"high":0.000153466226,"low":0.00013745947670000002,"close":0.000146234207,"volume":46.15522701199,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143154165,"close_raw":0.000146234207,"high_raw":0.000156346664,"low_raw":0.00013693011},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000146234207,"high":0.000146234207,"low":0.000137131841,"close":0.000137131841,"volume":0.116767006861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137131841,"close_raw":0.000137131841,"high_raw":0.000137131841,"low_raw":0.000137131841},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000137131841,"high":0.00014027942365,"low":0.000137131841,"close":0.00013817710735,"volume":0.000982111175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138060312,"close_raw":0.000138060312,"high_raw":0.000140396219,"low_raw":0.000138060312},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00013817710735,"high":0.00014212204925,"low":0.00013817710735,"close":0.00014212204925,"volume":14.193918284977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140395904,"close_raw":0.000142212899,"high_raw":0.000142212899,"low_raw":0.000140395904},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00014212204925,"high":0.00014561829875,"low":0.00014212204925,"close":0.000144856026,"volume":12.478824088995,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144650085,"close_raw":0.000144856026,"high_raw":0.000145672441,"low_raw":0.000144650085},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000144856026,"high":0.000145499225,"low":0.000144856026,"close":0.000145499225,"volume":0.117668446387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145499225,"close_raw":0.000145499225,"high_raw":0.000145499225,"low_raw":0.000145499225},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000145499225,"high":0.000145499225,"low":0.00014499368309999999,"close":0.00014499368309999999,"volume":0.562468992085,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145225218,"close_raw":0.000144986043,"high_raw":0.000145225218,"low_raw":0.000144986043}]