[{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.2421931356114,"high":0.2421931356114,"low":0.2399410558365,"close":0.2399410558365,"volume":0.609803426083,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242226380898,"close_raw":0.239724070037,"high_raw":0.242226380898,"low_raw":0.239724070037},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.2399410558365,"high":0.240563930994,"low":0.2399410558365,"close":0.240563930994,"volume":1.202819654973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240563930994,"close_raw":0.240563930994,"high_raw":0.240563930994,"low_raw":0.240563930994},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.240563930994,"high":0.240563930994,"low":0.240223153972,"close":0.240223153972,"volume":0.042939888772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240223153972,"close_raw":0.240223153972,"high_raw":0.240223153972,"low_raw":0.240223153972},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.240223153972,"high":0.2402237688183,"low":0.23815916542170001,"close":0.23827386561039998,"volume":257.834236630813,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240338469007,"close_raw":0.238044465233,"high_raw":0.240338469007,"low_raw":0.238044465233},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.23827386561039998,"high":0.23827386561039998,"low":0.236254950207,"close":0.236254950207,"volume":2.667436515319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236254950207,"close_raw":0.236254950207,"high_raw":0.236254950207,"low_raw":0.236254950207},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.236254950207,"high":0.23693790629,"low":0.236254950207,"close":0.23693790629,"volume":1.04645042965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23693790629,"close_raw":0.23693790629,"high_raw":0.23693790629,"low_raw":0.23693790629},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.23693790629,"high":0.237257722956,"low":0.23693790629,"close":0.237257722956,"volume":2.064142189723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237257722956,"close_raw":0.237257722956,"high_raw":0.237257722956,"low_raw":0.237257722956},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.237257722956,"high":0.23785064932565,"low":0.237257722956,"close":0.23757375195335,"volume":16.429322712753,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237866032513,"close_raw":0.237558368766,"high_raw":0.237866032513,"low_raw":0.237558368766},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.23757375195335,"high":0.23764266071865,"low":0.23690535162435,"close":0.23764266071865,"volume":0.669115657628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236864390008,"close_raw":0.237683622335,"high_raw":0.237683622335,"low_raw":0.236864390008},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.23764266071865,"high":0.23764266071865,"low":0.23734132344545,"close":0.23754350110955,"volume":1.147496393808,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237330091353,"close_raw":0.237554733202,"high_raw":0.237554733202,"low_raw":0.237330091353},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.23754350110955,"high":0.23754350110955,"low":0.23736733396,"close":0.23736733396,"volume":0.132959610906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.23736733396,"close_raw":0.23736733396,"high_raw":0.23736733396,"low_raw":0.23736733396},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.23736733396,"high":0.23736733396,"low":0.236892097778,"close":0.236892097778,"volume":2.487872677594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236892097778,"close_raw":0.236892097778,"high_raw":0.236892097778,"low_raw":0.236892097778},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.236892097778,"high":0.23731421649720003,"low":0.2368877377848,"close":0.2368877377848,"volume":0.770404480329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237337909759,"close_raw":0.236864044523,"high_raw":0.237337909759,"low_raw":0.236864044523},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.2368877377848,"high":0.2368877377848,"low":0.23300888945385,"close":0.23300888945385,"volume":1.751980799945,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.234067602112,"close_raw":0.232953167735,"high_raw":0.234067602112,"low_raw":0.232953167735},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.23300888945385,"high":0.23300888945385,"low":0.232232023236,"close":0.232232023236,"volume":7.090392017448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.232232023236,"close_raw":0.232232023236,"high_raw":0.232232023236,"low_raw":0.232232023236},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.232232023236,"high":0.23343825648570002,"low":0.232232023236,"close":0.23343825648570002,"volume":1.890585824927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.233349367374,"close_raw":0.23344293486,"high_raw":0.23344293486,"low_raw":0.233349367374},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.23343825648570002,"high":0.233438448259,"low":0.2327331549945,"close":0.233269681222,"volume":17.384549873635,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.232771971448,"close_raw":0.233269681222,"high_raw":0.233548146152,"low_raw":0.232704282162},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.233269681222,"high":0.236232888035,"low":0.233269681222,"close":0.236232888035,"volume":2.49225696877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236232888035,"close_raw":0.236232888035,"high_raw":0.236232888035,"low_raw":0.236232888035},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.236232888035,"high":0.23974663321304998,"low":0.236232888035,"close":0.23974663321304998,"volume":0.097077655257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239633312958,"close_raw":0.239752597437,"high_raw":0.239752597437,"low_raw":0.239633312958},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.23974663321304998,"high":0.24104729741,"low":0.23974663321304998,"close":0.24104729741,"volume":3.300238810666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24104729741,"close_raw":0.24104729741,"high_raw":0.24104729741,"low_raw":0.24104729741},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.24104729741,"high":0.24104729741,"low":0.240303819289,"close":0.240303819289,"volume":1.561974825378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240303819289,"close_raw":0.240303819289,"high_raw":0.240303819289,"low_raw":0.240303819289},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.240303819289,"high":0.24099523901395,"low":0.240303819289,"close":0.24099523901395,"volume":10.194233414312,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240916115326,"close_raw":0.240995650987,"high_raw":0.240995650987,"low_raw":0.240892502262},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.24099523901395,"high":0.241270582885,"low":0.24099523901395,"close":0.241270582885,"volume":2.243816420835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241270582885,"close_raw":0.241270582885,"high_raw":0.241270582885,"low_raw":0.241270582885},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.241270582885,"high":0.241695874288,"low":0.241270582885,"close":0.241695874288,"volume":0.894274734867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241695874288,"close_raw":0.241695874288,"high_raw":0.241695874288,"low_raw":0.241695874288},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.241695874288,"high":0.241695874288,"low":0.239022857436,"close":0.239022857436,"volume":0.100581406405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239022857436,"close_raw":0.239022857436,"high_raw":0.239022857436,"low_raw":0.239022857436},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.239022857436,"high":0.239022857436,"low":0.239002773918,"close":0.239002773918,"volume":1.003811650455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239002773918,"close_raw":0.239002773918,"high_raw":0.239002773918,"low_raw":0.239002773918},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.239002773918,"high":0.239002773918,"low":0.2382962122437,"close":0.2382962122437,"volume":6.229546391394,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.238407506695,"close_raw":0.238290354641,"high_raw":0.238407506695,"low_raw":0.238290354641},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.2382962122437,"high":0.2428227226072,"low":0.2382962122437,"close":0.24211407448,"volume":9.998260041711,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.240502598539,"close_raw":0.24211407448,"high_raw":0.242999884639,"low_raw":0.240502598539},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.24211407448,"high":0.247679235757,"low":0.24211407448,"close":0.247679235757,"volume":0.451417640342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247679235757,"close_raw":0.247679235757,"high_raw":0.247679235757,"low_raw":0.247679235757},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.247679235757,"high":0.247679235757,"low":0.245149378747,"close":0.247332833315,"volume":15.634696688274,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247606631342,"close_raw":0.247332833315,"high_raw":0.247606631342,"low_raw":0.244722163675},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.247332833315,"high":0.247332833315,"low":0.244979016947,"close":0.244979016947,"volume":10.418761607574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244979016947,"close_raw":0.244979016947,"high_raw":0.244979016947,"low_raw":0.244979016947},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.244979016947,"high":0.24811705161,"low":0.244979016947,"close":0.24811705161,"volume":4.743377734164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24811705161,"close_raw":0.24811705161,"high_raw":0.24811705161,"low_raw":0.24811705161},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.24811705161,"high":0.24811705161,"low":0.24698468860635,"close":0.24698468860635,"volume":4.404424166947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24778013754,"close_raw":0.246942822873,"high_raw":0.24778013754,"low_raw":0.246942822873},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.24698468860635,"high":0.247185701005,"low":0.24698468860635,"close":0.247185701005,"volume":1.038179944221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.247185701005,"close_raw":0.247185701005,"high_raw":0.247185701005,"low_raw":0.247185701005},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.247185701005,"high":0.2494729658794,"low":0.247185701005,"close":0.24797495233929998,"volume":3.567296941925,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.249281667472,"close_raw":0.247829761769,"high_raw":0.249494221258,"low_raw":0.247829761769},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.24797495233929998,"high":0.24910525886370002,"low":0.24797495233929998,"close":0.248976904816,"volume":8.61649971765,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.248741407315,"close_raw":0.248976904816,"high_raw":0.249127909578,"low_raw":0.248523305409},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.248976904816,"high":0.248976904816,"low":0.24620441802110002,"close":0.24620441802110002,"volume":4.860615601601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246778025059,"close_raw":0.246174228177,"high_raw":0.246778025059,"low_raw":0.246174228177},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.24620441802110002,"high":0.24672604534145,"low":0.24549242178765,"close":0.24549242178765,"volume":31.647325883383,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246732691544,"close_raw":0.245387610993,"high_raw":0.246732691544,"low_raw":0.245387610993},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.24549242178765,"high":0.24549242178765,"low":0.245283954446,"close":0.245283954446,"volume":1.245898635191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245283954446,"close_raw":0.245283954446,"high_raw":0.245283954446,"low_raw":0.245283954446},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.245283954446,"high":0.245283954446,"low":0.24497873452604998,"close":0.24497873452604998,"volume":0.958248501983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245068257093,"close_raw":0.244974022812,"high_raw":0.245068257093,"low_raw":0.244974022812},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.24497873452604998,"high":0.245404359341,"low":0.24497873452604998,"close":0.245404359341,"volume":12.270217967067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245404359341,"close_raw":0.245404359341,"high_raw":0.245404359341,"low_raw":0.245404359341},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.245404359341,"high":0.245554662921,"low":0.245404359341,"close":0.245554662921,"volume":0.020994923679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245554662921,"close_raw":0.245554662921,"high_raw":0.245554662921,"low_raw":0.245554662921},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.245554662921,"high":0.245554662921,"low":0.243870415405,"close":0.243870415405,"volume":1.024255744702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243870415405,"close_raw":0.243870415405,"high_raw":0.243870415405,"low_raw":0.243870415405},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.243870415405,"high":0.243990266264,"low":0.243870415405,"close":0.243990266264,"volume":0.022935085028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243990266264,"close_raw":0.243990266264,"high_raw":0.243990266264,"low_raw":0.243990266264},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.243990266264,"high":0.24669579226764998,"low":0.243990266264,"close":0.24669579226764998,"volume":1.058791037478,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245361014141,"close_raw":0.246766043748,"high_raw":0.246766043748,"low_raw":0.245361014141},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.24669579226764998,"high":0.24669579226764998,"low":0.24578779875075,"close":0.24578779875075,"volume":53.264524155706,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246489881602,"close_raw":0.245522649264,"high_raw":0.246489881602,"low_raw":0.245437529571},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.24578779875075,"high":0.24578779875075,"low":0.24459065232315,"close":0.24459065232315,"volume":4.287434650448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244610759494,"close_raw":0.244589594051,"high_raw":0.244610759494,"low_raw":0.244589594051},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.24459065232315,"high":0.24652759400665,"low":0.24459065232315,"close":0.24652759400665,"volume":10.432835376027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245571754597,"close_raw":0.246577901344,"high_raw":0.246577901344,"low_raw":0.245571754597},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.24652759400665,"high":0.24652759400665,"low":0.24598214073420002,"close":0.24598214073420002,"volume":6.306522980068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.246345628161,"close_raw":0.245963009817,"high_raw":0.246345628161,"low_raw":0.245963009817},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.24598214073420002,"high":0.24598214073420002,"low":0.244425650741,"close":0.244425650741,"volume":0.013642016409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244425650741,"close_raw":0.244425650741,"high_raw":0.244425650741,"low_raw":0.244425650741},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.244425650741,"high":0.244667122009,"low":0.244425650741,"close":0.244667122009,"volume":2.765227812956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244667122009,"close_raw":0.244667122009,"high_raw":0.244667122009,"low_raw":0.244667122009},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.244667122009,"high":0.245265828606,"low":0.244667122009,"close":0.245265828606,"volume":1.133128128162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245265828606,"close_raw":0.245265828606,"high_raw":0.245265828606,"low_raw":0.245265828606},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.245265828606,"high":0.245265828606,"low":0.24372383348275,"close":0.24372383348275,"volume":25.890238292301,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24506142938,"close_raw":0.243603407826,"high_raw":0.24506142938,"low_raw":0.243603407826},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.24372383348275,"high":0.245114429655,"low":0.24372383348275,"close":0.245114429655,"volume":0.001225572148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245114429655,"close_raw":0.245114429655,"high_raw":0.245114429655,"low_raw":0.245114429655},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.245114429655,"high":0.245114429655,"low":0.2447710976087,"close":0.2447710976087,"volume":0.938219507498,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245009683429,"close_raw":0.244762706334,"high_raw":0.245009683429,"low_raw":0.244762706334},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.2447710976087,"high":0.2447710976087,"low":0.243347918146,"close":0.243347918146,"volume":2.114693408695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.243347918146,"close_raw":0.243347918146,"high_raw":0.243347918146,"low_raw":0.243347918146},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.243347918146,"high":0.2449533672984,"low":0.243347918146,"close":0.2446277728116,"volume":1.50522002959,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244971455881,"close_raw":0.244609684229,"high_raw":0.244971455881,"low_raw":0.244609684229},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2446277728116,"high":0.24624265459255,"low":0.2446277728116,"close":0.24624265459255,"volume":1.232531735277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245904686859,"close_raw":0.246260442368,"high_raw":0.246260442368,"low_raw":0.245904686859},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.24624265459255,"high":0.26524148207045,"low":0.24624265459255,"close":0.2649464463379,"volume":779.197854661172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.259635803152,"close_raw":0.265536517803,"high_raw":0.265536517803,"low_raw":0.259635803152},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.2649464463379,"high":0.2649464463379,"low":0.263731864864,"close":0.263731864864,"volume":2.608835607239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263731864864,"close_raw":0.263731864864,"high_raw":0.263731864864,"low_raw":0.263731864864},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.263731864864,"high":0.264033772156,"low":0.263731864864,"close":0.264033772156,"volume":3.703694133852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.264033772156,"close_raw":0.264033772156,"high_raw":0.264033772156,"low_raw":0.264033772156},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.264033772156,"high":0.26433580005804996,"low":0.26385153199555,"close":0.264102743537,"volume":23.718054743301,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.264066190969,"close_raw":0.264102743537,"high_raw":0.264361737676,"low_raw":0.263812236367},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.264102743537,"high":0.264102743537,"low":0.2610748816805,"close":0.2610748816805,"volume":18.906005373933,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262020967858,"close_raw":0.261005458289,"high_raw":0.262020967858,"low_raw":0.261005458289},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.2610748816805,"high":0.2610748816805,"low":0.258183596411,"close":0.258183596411,"volume":1.74467565275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.258183596411,"close_raw":0.258183596411,"high_raw":0.258183596411,"low_raw":0.258183596411},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.258183596411,"high":0.25911489178765,"low":0.258183596411,"close":0.25909910363935,"volume":2.885475756883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.259115768907,"close_raw":0.25909822652,"high_raw":0.259115768907,"low_raw":0.25909822652},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.25909910363935,"high":0.26097132851960003,"low":0.25891169237915,"close":0.26097132851960003,"volume":1.272674149554,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.258897758792,"close_raw":0.260994200519,"high_raw":0.260994200519,"low_raw":0.258897758792},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.26097132851960003,"high":0.26097132851960003,"low":0.2601636977171,"close":0.2601636977171,"volume":3.554455186259,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260803513785,"close_raw":0.260131623752,"high_raw":0.260803513785,"low_raw":0.260131623752},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.2601636977171,"high":0.260865968336,"low":0.2601636977171,"close":0.260865968336,"volume":0.498680788246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260865968336,"close_raw":0.260865968336,"high_raw":0.260865968336,"low_raw":0.260865968336},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.260865968336,"high":0.260865968336,"low":0.258192350242,"close":0.258192350242,"volume":64.152656979602,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.25883957467,"close_raw":0.258153344403,"high_raw":0.259046926521,"low_raw":0.258153344403},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.258192350242,"high":0.258192350242,"low":0.256814974656,"close":0.256814974656,"volume":3.355287643892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256814974656,"close_raw":0.256814974656,"high_raw":0.256814974656,"low_raw":0.256814974656},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.256814974656,"high":0.256814974656,"low":0.253264619874,"close":0.253264619874,"volume":0.57269462169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.253264619874,"close_raw":0.253264619874,"high_raw":0.253264619874,"low_raw":0.253264619874},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.253264619874,"high":0.25636605059129997,"low":0.253264619874,"close":0.255437421577,"volume":221.067543245713,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252623718513,"close_raw":0.255437421577,"high_raw":0.256466292411,"low_raw":0.252239906818},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.255437421577,"high":0.255437421577,"low":0.2543945591385,"close":0.254483525133,"volume":5.82206198803,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.254662886319,"close_raw":0.254483525133,"high_raw":0.254662886319,"low_raw":0.254384674028},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.254483525133,"high":0.254483525133,"low":0.25309668107120004,"close":0.25309668107120004,"volume":3.151552143583,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.253449665073,"close_raw":0.25303073882,"high_raw":0.253449665073,"low_raw":0.25303073882},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.25309668107120004,"high":0.2540687569963,"low":0.2530864248604,"close":0.254051897371,"volume":3.254231413679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252979150137,"close_raw":0.254051897371,"high_raw":0.254070630288,"low_raw":0.252979150137},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.254051897371,"high":0.2566087394976,"low":0.254051897371,"close":0.256334747906,"volume":17.000502263477,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.254048396614,"close_raw":0.256334747906,"high_raw":0.25672691026,"low_raw":0.254048396614},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.256334747906,"high":0.256334747906,"low":0.255579582578,"close":0.255579582578,"volume":0.799159748231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.255579582578,"close_raw":0.255579582578,"high_raw":0.255579582578,"low_raw":0.255579582578},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.255579582578,"high":0.255579582578,"low":0.25276539667455,"close":0.25401354485445,"volume":1.44982863123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252696055109,"close_raw":0.25408288642,"high_raw":0.25408288642,"low_raw":0.252696055109},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.25401354485445,"high":0.256242894812,"low":0.25401354485445,"close":0.256242894812,"volume":6.910358387298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256242894812,"close_raw":0.256242894812,"high_raw":0.256242894812,"low_raw":0.256242894812},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.256242894812,"high":0.256242894812,"low":0.2526951195123,"close":0.2529574985064,"volume":2.14958277373,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252705295289,"close_raw":0.252972960945,"high_raw":0.252972960945,"low_raw":0.252693323787},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.2529574985064,"high":0.2539135554992,"low":0.2529574985064,"close":0.2530950796628,"volume":8.007390341385,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.253836152929,"close_raw":0.252671955335,"high_raw":0.25392775769,"low_raw":0.252671955335},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.2530950796628,"high":0.2530950796628,"low":0.250779134548,"close":0.250779134548,"volume":2.203094697007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250779134548,"close_raw":0.250779134548,"high_raw":0.250779134548,"low_raw":0.250779134548},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.250779134548,"high":0.250779134548,"low":0.250024208477,"close":0.250024208477,"volume":6.83582839264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250024208477,"close_raw":0.250024208477,"high_raw":0.250024208477,"low_raw":0.250024208477},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.250024208477,"high":0.25101778261,"low":0.250024208477,"close":0.25101778261,"volume":4.739215735694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.25101778261,"close_raw":0.25101778261,"high_raw":0.25101778261,"low_raw":0.25101778261},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.25101778261,"high":0.2517812847514,"low":0.25093625292189997,"close":0.251322934546,"volume":9.436377608694,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250893288297,"close_raw":0.251322934546,"high_raw":0.251832212552,"low_raw":0.250893288297},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.251322934546,"high":0.254701503571,"low":0.251322934546,"close":0.254701503571,"volume":0.388091708119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.254701503571,"close_raw":0.254701503571,"high_raw":0.254701503571,"low_raw":0.254701503571},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.254701503571,"high":0.2645653212206,"low":0.254701503571,"close":0.2644258652022,"volume":477.709909751795,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.260123238046,"close_raw":0.264704777239,"high_raw":0.264704777239,"low_raw":0.260123238046},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.2644258652022,"high":0.2652033134322,"low":0.2644258652022,"close":0.2650495568,"volume":11.413251798732,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265197259629,"close_raw":0.2650495568,"high_raw":0.265204826883,"low_raw":0.26503868627},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2650495568,"high":0.267344449071,"low":0.2650495568,"close":0.267344449071,"volume":0.157803414633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267344449071,"close_raw":0.267344449071,"high_raw":0.267344449071,"low_raw":0.267344449071},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.267344449071,"high":0.267344449071,"low":0.2654950368952,"close":0.265542067432,"volume":2.593867461716,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265874438485,"close_raw":0.265542067432,"high_raw":0.265874438485,"low_raw":0.26548981128},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.265542067432,"high":0.265542067432,"low":0.26045576992575,"close":0.260849719549,"volume":3.278358656173,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.261023182876,"close_raw":0.260849719549,"high_raw":0.261023182876,"low_raw":0.260386249404},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.260849719549,"high":0.260849719549,"low":0.2594391525628,"close":0.2594391525628,"volume":6.052482351084,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260240689267,"close_raw":0.259350092929,"high_raw":0.260255795333,"low_raw":0.259350092929},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.2594391525628,"high":0.26254926330025,"low":0.2594391525628,"close":0.26254926330025,"volume":0.247753450614,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260690105477,"close_raw":0.262647113712,"high_raw":0.262647113712,"low_raw":0.260690105477},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.26254926330025,"high":0.263293608589,"low":0.26254926330025,"close":0.262803872023,"volume":0.273049751948,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263310445357,"close_raw":0.262766293617,"high_raw":0.263310445357,"low_raw":0.262766293617},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.262803872023,"high":0.262803872023,"low":0.262386711439,"close":0.262386711439,"volume":0.427978965029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262386711439,"close_raw":0.262386711439,"high_raw":0.262386711439,"low_raw":0.262386711439},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.262386711439,"high":0.262550314268,"low":0.262386711439,"close":0.262550314268,"volume":1.312751571343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262550314268,"close_raw":0.262550314268,"high_raw":0.262550314268,"low_raw":0.262550314268},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.262550314268,"high":0.262550314268,"low":0.26235653295435,"close":0.26235653295435,"volume":1.343266497391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26255121553,"close_raw":0.262346286503,"high_raw":0.26255121553,"low_raw":0.262346286503},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.26235653295435,"high":0.2633371529663,"low":0.2622918347777,"close":0.2622918347777,"volume":11.055467994119,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.263395226199,"close_raw":0.262233761545,"high_raw":0.263395226199,"low_raw":0.262233761545},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.2622918347777,"high":0.262474534671,"low":0.2622918347777,"close":0.262474534671,"volume":1.712030726304,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262353382841,"close_raw":0.262483402365,"high_raw":0.262483402365,"low_raw":0.262353382841},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.262474534671,"high":0.26353021151,"low":0.262474534671,"close":0.26353021151,"volume":0.100384088131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26353021151,"close_raw":0.26353021151,"high_raw":0.26353021151,"low_raw":0.26353021151},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.26353021151,"high":0.26353021151,"low":0.262140023219,"close":0.262140023219,"volume":5.411209814372,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262504330634,"close_raw":0.26212623168,"high_raw":0.262504330634,"low_raw":0.26212623168},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.262140023219,"high":0.262140023219,"low":0.260292283454,"close":0.260292283454,"volume":0.158075503742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260292283454,"close_raw":0.260292283454,"high_raw":0.260292283454,"low_raw":0.260292283454},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.260292283454,"high":0.2612789421912,"low":0.260292283454,"close":0.2612789421912,"volume":2.674608307659,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260214897776,"close_raw":0.261290827059,"high_raw":0.261290827059,"low_raw":0.260214897776},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.2612789421912,"high":0.262603671258,"low":0.2612789421912,"close":0.262603671258,"volume":1.618570704097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262603671258,"close_raw":0.262603671258,"high_raw":0.262603671258,"low_raw":0.262603671258},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.262603671258,"high":0.262603671258,"low":0.26236103679,"close":0.26236103679,"volume":0.115963578261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26236103679,"close_raw":0.26236103679,"high_raw":0.26236103679,"low_raw":0.26236103679},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.26236103679,"high":0.2671469276976,"low":0.26236103679,"close":0.2671469276976,"volume":6.827826137811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265026388002,"close_raw":0.26725853505,"high_raw":0.26725853505,"low_raw":0.265026388002}]