[{"time":"2026-07-23T01:00:00.000Z","timestamp":1784768400000,"open":0.1647670526473,"high":0.1647670526473,"low":0.1641911352907,"close":0.1641911352907,"volume":5.141609401487,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.164799048056,"close_raw":0.164159139882,"high_raw":0.164799048056,"low_raw":0.164159139882},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.1641911352907,"high":0.1641911352907,"low":0.1633329575375,"close":0.1633329575375,"volume":2.308639169542,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163377098996,"close_raw":0.163328052931,"high_raw":0.163377098996,"low_raw":0.163328052931},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.1633329575375,"high":0.16345765786715,"low":0.1633329575375,"close":0.16335866442185001,"volume":2.928265008505,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163463157503,"close_raw":0.163353164786,"high_raw":0.163463157503,"low_raw":0.163353164786},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.16335866442185001,"high":0.16335866442185001,"low":0.161120606031,"close":0.161120606031,"volume":2.038995257019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.161120606031,"close_raw":0.161120606031,"high_raw":0.161120606031,"low_raw":0.161120606031},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.161120606031,"high":0.161120606031,"low":0.159982169007,"close":0.159982169007,"volume":8.859810846999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160788165906,"close_raw":0.159982169007,"high_raw":0.160788165906,"low_raw":0.159982169007},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.159982169007,"high":0.159982169007,"low":0.159875793104,"close":0.159875793104,"volume":1.021926069521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159875793104,"close_raw":0.159875793104,"high_raw":0.159875793104,"low_raw":0.159875793104},{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.159875793104,"high":0.15994812253,"low":0.159875793104,"close":0.15994812253,"volume":4.638495553394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15994812253,"close_raw":0.15994812253,"high_raw":0.15994812253,"low_raw":0.15994812253},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.15994812253,"high":0.15994812253,"low":0.15918689378575,"close":0.15918689378575,"volume":5.538645193677,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159232887043,"close_raw":0.159184473088,"high_raw":0.159232887043,"low_raw":0.159184473088},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.15918689378575,"high":0.15918689378575,"low":0.158549654515,"close":0.158549654515,"volume":1.030572754348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.158549654515,"close_raw":0.158549654515,"high_raw":0.158549654515,"low_raw":0.158549654515},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.158549654515,"high":0.158549654515,"low":0.157765540481,"close":0.157765540481,"volume":1.075014392841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157765540481,"close_raw":0.157765540481,"high_raw":0.157765540481,"low_raw":0.157765540481},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.157765540481,"high":0.157765540481,"low":0.154734071719,"close":0.154734071719,"volume":44.263517084063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154734071719,"close_raw":0.154734071719,"high_raw":0.154734071719,"low_raw":0.154734071719},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.154734071719,"high":0.1547532125397,"low":0.1546324420932,"close":0.1546324420932,"volume":4.6831923126,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154756326621,"close_raw":0.154622137236,"high_raw":0.154756326621,"low_raw":0.154622137236},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.1546324420932,"high":0.154637929194,"low":0.1545646893855,"close":0.1545646893855,"volume":1.304795088465,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154637929194,"close_raw":0.154556551629,"high_raw":0.154637929194,"low_raw":0.154556551629},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.1545646893855,"high":0.15606789217,"low":0.1545646893855,"close":0.15606789217,"volume":2.64457043283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15606789217,"close_raw":0.15606789217,"high_raw":0.15606789217,"low_raw":0.15606789217},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.15606789217,"high":0.15606789217,"low":0.156050728319,"close":0.156050728319,"volume":1.471363304642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.156050728319,"close_raw":0.156050728319,"high_raw":0.156050728319,"low_raw":0.156050728319},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.156050728319,"high":0.1572052967301,"low":0.156050728319,"close":0.1572052967301,"volume":4.803732231904,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.156989591265,"close_raw":0.157206179483,"high_raw":0.157206179483,"low_raw":0.156989591265},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.1572052967301,"high":0.1589087731781,"low":0.1572052967301,"close":0.158894705693,"volume":5.039930407514,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.158910336232,"close_raw":0.158894705693,"high_raw":0.158910336232,"low_raw":0.158888923597},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.158894705693,"high":0.158894705693,"low":0.15839187375129998,"close":0.15839187375129998,"volume":2.203455880766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.158426418094,"close_raw":0.158390055628,"high_raw":0.158426418094,"low_raw":0.158390055628},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.15839187375129998,"high":0.159324711046,"low":0.15839187375129998,"close":0.159324711046,"volume":1.139534293801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159324711046,"close_raw":0.159324711046,"high_raw":0.159324711046,"low_raw":0.159324711046},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.159324711046,"high":0.159324711046,"low":0.159273616856,"close":0.159273616856,"volume":1.150035150514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.159273616856,"close_raw":0.159273616856,"high_raw":0.159273616856,"low_raw":0.159273616856},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.159273616856,"high":0.159273616856,"low":0.158938407972,"close":0.15900730289,"volume":2.852122283501,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15927686179,"close_raw":0.15900730289,"high_raw":0.15927686179,"low_raw":0.158938407972},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.15900730289,"high":0.15900730289,"low":0.157431560946,"close":0.157431560946,"volume":3.103684508287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157431560946,"close_raw":0.157431560946,"high_raw":0.157431560946,"low_raw":0.157431560946},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.157431560946,"high":0.157431560946,"low":0.150767062644,"close":0.150959468424,"volume":168.081505179278,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151531750347,"close_raw":0.150959468424,"high_raw":0.151531750347,"low_raw":0.150767062644},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.150959468424,"high":0.150959468424,"low":0.148878431744,"close":0.148878431744,"volume":4.14444056329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148878431744,"close_raw":0.148878431744,"high_raw":0.148878431744,"low_raw":0.148878431744},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.148878431744,"high":0.148878431744,"low":0.14860303527315,"close":0.14860303527315,"volume":2.230655392436,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148774804377,"close_raw":0.148593994794,"high_raw":0.148774804377,"low_raw":0.148593994794},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.14860303527315,"high":0.149065002305,"low":0.14860303527315,"close":0.149065002305,"volume":1.924205582256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149065002305,"close_raw":0.149065002305,"high_raw":0.149065002305,"low_raw":0.149065002305},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.149065002305,"high":0.149065002305,"low":0.1488369121955,"close":0.1488369121955,"volume":3.167669112692,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149005431204,"close_raw":0.148831857903,"high_raw":0.149005431204,"low_raw":0.148831857903},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.1488369121955,"high":0.1488369121955,"low":0.14853868309,"close":0.14853868309,"volume":1.10869273059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14853868309,"close_raw":0.14853868309,"high_raw":0.14853868309,"low_raw":0.14853868309},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.14853868309,"high":0.148748563012,"low":0.14817222357339999,"close":0.14817222357339999,"volume":7.331463972857,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148748563012,"close_raw":0.148108185858,"high_raw":0.148748563012,"low_raw":0.148108185858},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.14817222357339999,"high":0.150070784264,"low":0.14817222357339999,"close":0.150070784264,"volume":2.499691535794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150070784264,"close_raw":0.150070784264,"high_raw":0.150070784264,"low_raw":0.150070784264},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.150070784264,"high":0.150070784264,"low":0.14968875081660002,"close":0.14968875081660002,"volume":33.202044081085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149851384159,"close_raw":0.149680191167,"high_raw":0.149851384159,"low_raw":0.149680191167},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.14968875081660002,"high":0.14968875081660002,"low":0.148564872888,"close":0.148564872888,"volume":1.560116871424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148564872888,"close_raw":0.148564872888,"high_raw":0.148564872888,"low_raw":0.148564872888},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.148564872888,"high":0.148819515122,"low":0.148564872888,"close":0.148819515122,"volume":1.331190562772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148819515122,"close_raw":0.148819515122,"high_raw":0.148819515122,"low_raw":0.148819515122}]