[{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0070771867504,"high":0.00707835564895,"low":0.007048508599449999,"close":0.0070504842478,"volume":1487.914656918987,"trade_count":2081,"buy_count":631,"sell_count":1450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007094535961,"close_raw":0.007042741801,"high_raw":0.007137936653,"low_raw":0.00699312},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0070504842478,"high":0.0070504842478,"low":0.006984503471399999,"close":0.006993479146,"volume":6905.422875833452,"trade_count":1206,"buy_count":678,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007060944334,"close_raw":0.006993479146,"high_raw":0.007089886524,"low_raw":0.006948893114},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.006993479146,"high":0.006993479146,"low":0.0068867236776,"close":0.0069647651796,"volume":11845.29683069491,"trade_count":1277,"buy_count":667,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006987762098,"close_raw":0.007007315718,"high_raw":0.009561892755,"low_raw":0.006824758676},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0069647651796,"high":0.0072659232144,"low":0.0069647651796,"close":0.007249441727,"volume":10152.395298121924,"trade_count":1422,"buy_count":905,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007007288549,"close_raw":0.007270483651,"high_raw":0.007343185605,"low_raw":0.006935939096},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.007249441727,"high":0.0073710582558,"low":0.007249441727,"close":0.007365360393,"volume":23325.293771049666,"trade_count":2316,"buy_count":1437,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007296638579,"close_raw":0.007424176264,"high_raw":0.00747094944,"low_raw":0.00715526464},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.007365360393,"high":0.007365360393,"low":0.007177108564850001,"close":0.0071986923,"volume":14369.812747848911,"trade_count":1971,"buy_count":665,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007406413189,"close_raw":0.0071986923,"high_raw":0.007440874323,"low_raw":0.007048852404},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0071986923,"high":0.007247844463649999,"low":0.007182604629,"close":0.0071896394013999994,"volume":6800.71678468936,"trade_count":2761,"buy_count":672,"sell_count":2089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007221571242,"close_raw":0.007177167489,"high_raw":0.007285965718,"low_raw":0.007073849053},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0071896394013999994,"high":0.0071896394013999994,"low":0.0071292506438000005,"close":0.0071309505218,"volume":1974.133174879691,"trade_count":2183,"buy_count":837,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007177167489,"close_raw":0.007098661,"high_raw":0.007221254879,"low_raw":0.006956518142},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0071309505218,"high":0.0072058918298,"low":0.0071264029827,"close":0.0071346339531999994,"volume":4353.896124919402,"trade_count":2507,"buy_count":808,"sell_count":1699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007136873551,"close_raw":0.0070988488,"high_raw":0.007261043718,"low_raw":0.006956714632},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0071346339531999994,"high":0.00717591626775,"low":0.0071346339531999994,"close":0.0071659032945,"volume":2086.262513485768,"trade_count":2500,"buy_count":753,"sell_count":1747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0070988488,"close_raw":0.007134647,"high_raw":0.007324981594,"low_raw":0.00699877},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0071659032945,"high":0.0071659032945,"low":0.00705576198095,"close":0.007113458204,"volume":6329.456290163501,"trade_count":2920,"buy_count":877,"sell_count":2043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007124332423,"close_raw":0.007132600604,"high_raw":0.007256206899,"low_raw":0.00676333172},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.007113458204,"high":0.0071373618206,"low":0.0070974742812,"close":0.007109079577,"volume":2237.279713606247,"trade_count":1537,"buy_count":607,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007106410165,"close_raw":0.007109079577,"high_raw":0.007194709164,"low_raw":0.006949099375},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.007109079577,"high":0.007116867466,"low":0.007071813607,"close":0.007088093272,"volume":2990.002209109815,"trade_count":1658,"buy_count":726,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007100224739,"close_raw":0.007088093272,"high_raw":0.00719041722,"low_raw":0.0069980951},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.007088093272,"high":0.0071276457514,"low":0.007088093272,"close":0.007096084877,"volume":1124.967845967465,"trade_count":1262,"buy_count":492,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095196312,"close_raw":0.007096084877,"high_raw":0.007156065402,"low_raw":0.006927711565},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.007096084877,"high":0.0071515774952,"low":0.007096084877,"close":0.007140658329,"volume":1841.920988991391,"trade_count":925,"buy_count":509,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007125618258,"close_raw":0.007140658329,"high_raw":0.007170722655,"low_raw":0.007094561156},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.007140658329,"high":0.0072270696994,"low":0.007140658329,"close":0.007212611859,"volume":3268.783304605558,"trade_count":787,"buy_count":347,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007127295287,"close_raw":0.007212611859,"high_raw":0.007246980983,"low_raw":0.007101387408},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.007212611859,"high":0.007212611859,"low":0.0071781556906,"close":0.007179460436,"volume":1156.011001087636,"trade_count":776,"buy_count":155,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007212611859,"close_raw":0.007166092528,"high_raw":0.007242950254,"low_raw":0.007006701755},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.007179460436,"high":0.0072001997637,"low":0.0071508581109,"close":0.007163747275,"volume":4280.580199898099,"trade_count":936,"buy_count":299,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007207337918,"close_raw":0.007163747275,"high_raw":0.007266160005,"low_raw":0.00686878139},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.007163747275,"high":0.00716546894325,"low":0.00710069262865,"close":0.00710661296,"volume":5796.38825777087,"trade_count":721,"buy_count":296,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162858734,"close_raw":0.00710661296,"high_raw":0.007194795062,"low_raw":0.00704656943},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00710661296,"high":0.0071430578298,"low":0.0070960133444,"close":0.0070990758861999995,"volume":2212.654982842431,"trade_count":505,"buy_count":260,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007120770568,"close_raw":0.007096774538,"high_raw":0.007152773484,"low_raw":0.0069986347},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0070990758861999995,"high":0.0071164176235,"low":0.0070894581147,"close":0.007096139943,"volume":903.45896639866,"trade_count":694,"buy_count":317,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00709325371,"close_raw":0.007096139943,"high_raw":0.007135583476,"low_raw":0.007073284508},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.007096139943,"high":0.007096139943,"low":0.00705333357675,"close":0.007069718783,"volume":1435.869507653714,"trade_count":603,"buy_count":260,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007098571119,"close_raw":0.007069718783,"high_raw":0.007124801002,"low_raw":0.00655031},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.007069718783,"high":0.007069718783,"low":0.006934497044,"close":0.006985685244,"volume":51822.01366647374,"trade_count":1516,"buy_count":978,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007043339566,"close_raw":0.007041541419,"high_raw":0.007086931548,"low_raw":0.00655472},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.006985685244,"high":0.00707181432495,"low":0.006985685244,"close":0.007037651924,"volume":2193.949737499695,"trade_count":1581,"buy_count":616,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007035223887,"close_raw":0.007037651924,"high_raw":0.007081476945,"low_raw":0.006894456163},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.007037651924,"high":0.007037651924,"low":0.0070089769492,"close":0.007010848841,"volume":1511.905638317872,"trade_count":1586,"buy_count":465,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007058427237,"close_raw":0.0070093017,"high_raw":0.007094495139,"low_raw":0.006950042763},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.007010848841,"high":0.0070376705906000005,"low":0.0070008705924,"close":0.007022381506,"volume":1251.590633756994,"trade_count":860,"buy_count":502,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0069990195,"close_raw":0.007022381506,"high_raw":0.007077892549,"low_raw":0.006965949066},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.007022381506,"high":0.0070737556953,"low":0.007022381506,"close":0.007055964388,"volume":1772.228909153685,"trade_count":1031,"buy_count":516,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007030848874,"close_raw":0.007055964388,"high_raw":0.007085708667,"low_raw":0.006988215284},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.007055964388,"high":0.007092644836600001,"low":0.0070330194047,"close":0.007082991725,"volume":1700.599402974381,"trade_count":1147,"buy_count":494,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007056064649,"close_raw":0.007082991725,"high_raw":0.007107315451,"low_raw":0.006993664062},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.007082991725,"high":0.007082991725,"low":0.0068128254420500006,"close":0.006868441005,"volume":104267.40590374793,"trade_count":2663,"buy_count":1259,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007082991725,"close_raw":0.006868441005,"high_raw":0.007253366802,"low_raw":0.006556562357},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.006868441005,"high":0.0069074253749,"low":0.0068633570789,"close":0.006871030029,"volume":5698.607231710261,"trade_count":2027,"buy_count":562,"sell_count":1465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876682289,"close_raw":0.006871030029,"high_raw":0.0070291113,"low_raw":0.00657609525},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.006871030029,"high":0.00689064410325,"low":0.006859926027,"close":0.006889139122,"volume":1267.657584589738,"trade_count":1394,"buy_count":853,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006860138955,"close_raw":0.006889139122,"high_raw":0.00702715731,"low_raw":0.00677551352},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.006889139122,"high":0.0069202650499,"low":0.0068744168265,"close":0.006888283436,"volume":2234.686976749298,"trade_count":1029,"buy_count":656,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006895064193,"close_raw":0.006888283436,"high_raw":0.006933239881,"low_raw":0.00683929532},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.006888283436,"high":0.0069365433563,"low":0.006869444622,"close":0.0069299879448,"volume":4663.564646515779,"trade_count":1496,"buy_count":604,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006887136691,"close_raw":0.006968825794,"high_raw":0.007007137065,"low_raw":0.006839990257},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0069299879448,"high":0.0069455022418,"low":0.0069056852555,"close":0.0069066554278000005,"volume":1879.925318897264,"trade_count":1483,"buy_count":635,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006935618838,"close_raw":0.006901536392,"high_raw":0.006967236851,"low_raw":0.006765432783},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0069066554278000005,"high":0.0069510498391,"low":0.0069066554278000005,"close":0.0069311470668,"volume":1015.118209828656,"trade_count":945,"buy_count":378,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006929813942,"close_raw":0.006929325368,"high_raw":0.006962734542,"low_raw":0.00678313953},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0069311470668,"high":0.0069311470668,"low":0.006897433535,"close":0.00690700219,"volume":3108.309081785885,"trade_count":1154,"buy_count":520,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00693000323,"close_raw":0.00690700219,"high_raw":0.006951088878,"low_raw":0.00674398},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00690700219,"high":0.006917262145,"low":0.0068623427284,"close":0.0068635202054,"volume":1946.389032833777,"trade_count":1555,"buy_count":630,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006906557765,"close_raw":0.006859858323,"high_raw":0.00695394255,"low_raw":0.006665938333},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0068635202054,"high":0.0068635202054,"low":0.006770965415,"close":0.006773779824,"volume":3657.171368127781,"trade_count":2115,"buy_count":1289,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006868913511,"close_raw":0.006773485148,"high_raw":0.006943694444,"low_raw":0.006712590069},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.006773779824,"high":0.0067894620548,"low":0.0067504005201999995,"close":0.006776208087,"volume":7501.030969778015,"trade_count":865,"buy_count":413,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006767764078,"close_raw":0.006776208087,"high_raw":0.006921196119,"low_raw":0.00669906216},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.006776208087,"high":0.0068022497601,"low":0.0067460313113,"close":0.0067497321316000005,"volume":3411.225625946601,"trade_count":1063,"buy_count":558,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006778421401,"close_raw":0.00672875388,"high_raw":0.006848547945,"low_raw":0.006603588003},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0067497321316000005,"high":0.0067497321316000005,"low":0.0066753513528000005,"close":0.00668804615,"volume":4561.722936838526,"trade_count":914,"buy_count":488,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00672614161,"close_raw":0.00668804615,"high_raw":0.006802142857,"low_raw":0.00662404269},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.00668804615,"high":0.00672013365,"low":0.006677833381,"close":0.006684340541,"volume":1865.632948966761,"trade_count":838,"buy_count":356,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006705481568,"close_raw":0.006684340541,"high_raw":0.006736617928,"low_raw":0.006633699837},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.006684340541,"high":0.006710686778800001,"low":0.006679164527899999,"close":0.006685780782,"volume":2201.68782485664,"trade_count":892,"buy_count":515,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006684340541,"close_raw":0.006685780782,"high_raw":0.006777915763,"low_raw":0.006651166679},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.006685780782,"high":0.006724730236,"low":0.006685780782,"close":0.006722021775,"volume":1512.15284171335,"trade_count":960,"buy_count":516,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006685689703,"close_raw":0.006727757076,"high_raw":0.006738023218,"low_raw":0.006665302903},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.006722021775,"high":0.0067493431756,"low":0.0066728179236000005,"close":0.006722520127,"volume":3234.327589290224,"trade_count":696,"buy_count":459,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006706010017,"close_raw":0.006722520127,"high_raw":0.006765800116,"low_raw":0.006641797646},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.006722520127,"high":0.0067455865025,"low":0.00671099783265,"close":0.006712115214,"volume":1875.204214515465,"trade_count":1460,"buy_count":496,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006717775555,"close_raw":0.0066991111,"high_raw":0.006793976662,"low_raw":0.006640033419},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.006712115214,"high":0.006712115214,"low":0.0066217801923,"close":0.006654368021,"volume":6876.980334195472,"trade_count":2557,"buy_count":550,"sell_count":2007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0066991111,"close_raw":0.006654368021,"high_raw":0.006760020633,"low_raw":0.006497870633},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.006654368021,"high":0.00666166702475,"low":0.006628973353,"close":0.006634954819,"volume":3271.428987475874,"trade_count":2892,"buy_count":1132,"sell_count":1760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006669123239,"close_raw":0.0065990592,"high_raw":0.006791427587,"low_raw":0.006513481917},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.006634954819,"high":0.00678031114165,"low":0.006634954819,"close":0.00675620946,"volume":9060.27602305332,"trade_count":2424,"buy_count":867,"sell_count":1557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006665171235,"close_raw":0.00675620946,"high_raw":0.006820681007,"low_raw":0.0065986464},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.00675620946,"high":0.00676878764895,"low":0.00673589160125,"close":0.006740942812,"volume":964.416134847519,"trade_count":1936,"buy_count":637,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00675620681,"close_raw":0.006740942812,"high_raw":0.006832703274,"low_raw":0.006564585664},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.006740942812,"high":0.006837924418600001,"low":0.00672758081245,"close":0.0068277554384,"volume":6605.394546926899,"trade_count":1306,"buy_count":1035,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006730582778,"close_raw":0.00684709794,"high_raw":0.006876269539,"low_raw":0.006672811347},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0068277554384,"high":0.006886599675600001,"low":0.006820808633100001,"close":0.0068276450876,"volume":11822.121584480336,"trade_count":1600,"buy_count":898,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006849249028,"close_raw":0.006807633243,"high_raw":0.006987545359,"low_raw":0.006673600021},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0068276450876,"high":0.0068276450876,"low":0.006764207327,"close":0.0067680128946,"volume":7828.571151900264,"trade_count":1213,"buy_count":350,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006825773278,"close_raw":0.0066985768,"high_raw":0.006862362105,"low_raw":0.006649091049},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0067680128946,"high":0.00684243267525,"low":0.006752863869,"close":0.0068322091848000005,"volume":11437.696581734044,"trade_count":1223,"buy_count":776,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0066985768,"close_raw":0.006902353169,"high_raw":0.006923262227,"low_raw":0.006663680808},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0068322091848000005,"high":0.0069425955953999995,"low":0.0068322091848000005,"close":0.006886990064,"volume":6611.837946414026,"trade_count":1723,"buy_count":717,"sell_count":1006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006903918306,"close_raw":0.006886990064,"high_raw":0.006969501136,"low_raw":0.006727350677},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.006886990064,"high":0.00693907649155,"low":0.0068600044853,"close":0.006878720997,"volume":7925.689875246327,"trade_count":1546,"buy_count":472,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006934320463,"close_raw":0.006878720997,"high_raw":0.007008530827,"low_raw":0.0065901},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.006878720997,"high":0.0069775356335,"low":0.006878720997,"close":0.006972663723,"volume":4232.898883914074,"trade_count":1611,"buy_count":768,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882279153,"close_raw":0.006974091925,"high_raw":0.007088020338,"low_raw":0.00674880425},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.006972663723,"high":0.006972663723,"low":0.0068896567996,"close":0.006898938746399999,"volume":4749.200993438224,"trade_count":2172,"buy_count":816,"sell_count":1356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007004922233,"close_raw":0.006892434348,"high_raw":0.007013496439,"low_raw":0.0067623375},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.006898938746399999,"high":0.006898938746399999,"low":0.0068408744302,"close":0.006853520917,"volume":1863.906632022758,"trade_count":1201,"buy_count":367,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876496251,"close_raw":0.006853520917,"high_raw":0.006915496667,"low_raw":0.006713736494},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.006853520917,"high":0.0069433519367,"low":0.006853520917,"close":0.006912289554,"volume":7913.921932028957,"trade_count":1803,"buy_count":718,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006850382687,"close_raw":0.006886674033,"high_raw":0.006993973925,"low_raw":0.006790846255},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.006912289554,"high":0.006912289554,"low":0.0068091292832,"close":0.0068164758062,"volume":8941.636984187031,"trade_count":1673,"buy_count":570,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006903502727,"close_raw":0.00681450284,"high_raw":0.006955205166,"low_raw":0.006665273333},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0068164758062,"high":0.00682455532775,"low":0.0067750125735,"close":0.006779068835,"volume":2528.504870544954,"trade_count":1722,"buy_count":747,"sell_count":975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006807090172,"close_raw":0.006768851911,"high_raw":0.006876313259,"low_raw":0.0066986606},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.006779068835,"high":0.006779068835,"low":0.006708500068,"close":0.0067140211408,"volume":2225.825846301087,"trade_count":1144,"buy_count":202,"sell_count":942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006766677982,"close_raw":0.006694198599,"high_raw":0.006793760766,"low_raw":0.006348590699},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0067140211408,"high":0.0067140211408,"low":0.0066676780404,"close":0.0066680873448,"volume":1477.827053436383,"trade_count":1512,"buy_count":374,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006699016,"close_raw":0.006663264141,"high_raw":0.0067396601,"low_raw":0.006583652769},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0066680873448,"high":0.0066680873448,"low":0.0066052844693,"close":0.006607462535600001,"volume":6022.132127831201,"trade_count":1533,"buy_count":272,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0065991208,"close_raw":0.0065988367,"high_raw":0.0067074399,"low_raw":0.006498839},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.006607462535600001,"high":0.006648793612,"low":0.006607462535600001,"close":0.006632049698,"volume":1259.733776779611,"trade_count":1421,"buy_count":367,"sell_count":1054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0065988367,"close_raw":0.006632049698,"high_raw":0.006783783387,"low_raw":0.0065763844},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.006632049698,"high":0.00665156401175,"low":0.00661570256375,"close":0.006638949368,"volume":549.620255401766,"trade_count":1629,"buy_count":485,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006642330459,"close_raw":0.006638949368,"high_raw":0.00667502175,"low_raw":0.006539168083},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.006638949368,"high":0.006718007900199999,"low":0.006638949368,"close":0.006684712799,"volume":3558.068471300245,"trade_count":1450,"buy_count":519,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0065993814,"close_raw":0.006684712799,"high_raw":0.006772623655,"low_raw":0.0065986869},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.006684712799,"high":0.006716344744,"low":0.0066753126228,"close":0.0066772848922,"volume":1259.107360735071,"trade_count":664,"buy_count":305,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006686741407,"close_raw":0.006624168375,"high_raw":0.006727096792,"low_raw":0.0065984296},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0066772848922,"high":0.0066772848922,"low":0.0066324438218000005,"close":0.006653082644,"volume":1623.104715360386,"trade_count":628,"buy_count":274,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646245705,"close_raw":0.006653082644,"high_raw":0.006723292024,"low_raw":0.006569979714},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.006653082644,"high":0.006653082644,"low":0.00650439779025,"close":0.006527811485,"volume":7610.804385863352,"trade_count":932,"buy_count":353,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006655529026,"close_raw":0.006527811485,"high_raw":0.006677087092,"low_raw":0.006410923844},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.006527811485,"high":0.006527811485,"low":0.0064349088188000005,"close":0.006436800472,"volume":2469.726916600771,"trade_count":1754,"buy_count":436,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006527774239,"close_raw":0.00642179343,"high_raw":0.006535488327,"low_raw":0.006200100729},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.006436800472,"high":0.00645399354755,"low":0.0064152332767,"close":0.006422149691,"volume":2476.135345251839,"trade_count":1910,"buy_count":895,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006454429058,"close_raw":0.006422149691,"high_raw":0.00654456761,"low_raw":0.006294823419},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.006422149691,"high":0.006491778076399999,"low":0.006422149691,"close":0.006455681166,"volume":2146.485700518416,"trade_count":1486,"buy_count":1035,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006420541801,"close_raw":0.006431997891,"high_raw":0.006509059512,"low_raw":0.006380014971},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.006455681166,"high":0.0064774035082,"low":0.006455681166,"close":0.00646376391,"volume":1927.068584157763,"trade_count":1185,"buy_count":762,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006457546258,"close_raw":0.006445409252,"high_raw":0.00660478767,"low_raw":0.0063981484},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.00646376391,"high":0.0064863286921,"low":0.00646376391,"close":0.0064822196024,"volume":1303.24638538777,"trade_count":726,"buy_count":404,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006473554274,"close_raw":0.006452179488,"high_raw":0.006509985565,"low_raw":0.00631970538},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0064822196024,"high":0.0064822196024,"low":0.00638809370595,"close":0.006389507951,"volume":4458.655015846333,"trade_count":1054,"buy_count":358,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006465764824,"close_raw":0.006385375178,"high_raw":0.006553906388,"low_raw":0.006196038848},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.006389507951,"high":0.00647193103275,"low":0.006389507951,"close":0.006450001059,"volume":7990.426022579031,"trade_count":1143,"buy_count":677,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412787372,"close_raw":0.006450001059,"high_raw":0.00657900108,"low_raw":0.006174240451},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.006450001059,"high":0.0064974690906,"low":0.006450001059,"close":0.006472690576,"volume":2881.181425384858,"trade_count":1137,"buy_count":737,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006422661716,"close_raw":0.006472690576,"high_raw":0.006530317185,"low_raw":0.006321117669},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.006472690576,"high":0.00648638650645,"low":0.00644526935175,"close":0.006456323208,"volume":2858.6238776223,"trade_count":758,"buy_count":358,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006472666744,"close_raw":0.006456323208,"high_raw":0.006502397866,"low_raw":0.006388570021},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.006456323208,"high":0.006530077533,"low":0.006456323208,"close":0.0065280095572,"volume":2507.63546019599,"trade_count":1092,"buy_count":805,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460622782,"close_raw":0.006530043727,"high_raw":0.006554837625,"low_raw":0.006317993355},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0065280095572,"high":0.0065280095572,"low":0.006444636978,"close":0.006448429898,"volume":7764.952500195054,"trade_count":1432,"buy_count":580,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006533177707,"close_raw":0.006448429898,"high_raw":0.006581485707,"low_raw":0.006309396279},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.006448429898,"high":0.00645257936155,"low":0.0064093607267,"close":0.0064515617598000004,"volume":3499.948343010835,"trade_count":1889,"buy_count":929,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006449187709,"close_raw":0.00645262226,"high_raw":0.006487032417,"low_raw":0.006028605783},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0064515617598000004,"high":0.0064779069198,"low":0.00643863716635,"close":0.0064728925682,"volume":2243.340436288075,"trade_count":1637,"buy_count":732,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006454954404,"close_raw":0.006475874768,"high_raw":0.006510158268,"low_raw":0.006379753244},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0064728925682,"high":0.0065254717783000005,"low":0.0064728925682,"close":0.006515741088,"volume":2735.204431199224,"trade_count":1457,"buy_count":662,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006488737542,"close_raw":0.006515741088,"high_raw":0.006534659355,"low_raw":0.006355686244},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.006515741088,"high":0.0065274737172,"low":0.0064933222084,"close":0.006514205288,"volume":1009.263191306373,"trade_count":1471,"buy_count":733,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006523979883,"close_raw":0.006514205288,"high_raw":0.006657844394,"low_raw":0.006332301999},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.006514205288,"high":0.0065357181956,"low":0.006463973153149999,"close":0.006489219328,"volume":4691.914972611912,"trade_count":967,"buy_count":509,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006528650839,"close_raw":0.006489219328,"high_raw":0.006615721848,"low_raw":0.006454381457},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.006489219328,"high":0.006520127448,"low":0.006489219328,"close":0.006510729229,"volume":2071.058394712483,"trade_count":792,"buy_count":380,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006487091331,"close_raw":0.006510729229,"high_raw":0.006650566963,"low_raw":0.006212549897},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.006510729229,"high":0.0065282572346,"low":0.00649409257,"close":0.006509886903,"volume":667.783033754671,"trade_count":927,"buy_count":489,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006510209391,"close_raw":0.006509886903,"high_raw":0.006591006883,"low_raw":0.006479237526},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.006509886903,"high":0.006509886903,"low":0.0064549894436,"close":0.006457589125600001,"volume":2066.716633712506,"trade_count":837,"buy_count":308,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00649146025,"close_raw":0.006450981258,"high_raw":0.006614162518,"low_raw":0.006397756875},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.006457589125600001,"high":0.006457589125600001,"low":0.00642323993695,"close":0.006425712468,"volume":3850.217140699319,"trade_count":1746,"buy_count":402,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006469222418,"close_raw":0.0063983697,"high_raw":0.0065315294,"low_raw":0.0063981458},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.006425712468,"high":0.006491988526,"low":0.006425712468,"close":0.006477004598,"volume":3977.23750739229,"trade_count":2002,"buy_count":419,"sell_count":1583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460414249,"close_raw":0.006477004598,"high_raw":0.006513984751,"low_raw":0.0063980342},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.006477004598,"high":0.0065219033549,"low":0.006477004598,"close":0.006485511118,"volume":1941.71063871815,"trade_count":1821,"buy_count":359,"sell_count":1462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006476615331,"close_raw":0.006398537,"high_raw":0.006554906192,"low_raw":0.0063980478},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.006485511118,"high":0.006485511118,"low":0.006446604528350001,"close":0.0064505771548,"volume":1622.029664084892,"trade_count":1311,"buy_count":189,"sell_count":1122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006496219862,"close_raw":0.00644618153,"high_raw":0.006521548116,"low_raw":0.006398121},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0064505771548,"high":0.00651336862275,"low":0.0064505771548,"close":0.006479030704,"volume":3690.867333722025,"trade_count":1486,"buy_count":708,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00644618153,"close_raw":0.006479030704,"high_raw":0.006537913799,"low_raw":0.006381001102},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.006479030704,"high":0.006537097781,"low":0.006465284308,"close":0.00652711562,"volume":2973.50426151651,"trade_count":1225,"buy_count":562,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006480716718,"close_raw":0.00652711562,"high_raw":0.006552184349,"low_raw":0.006420955539},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.00652711562,"high":0.00652711562,"low":0.0064501273259,"close":0.006478848025,"volume":3986.107801722572,"trade_count":2314,"buy_count":769,"sell_count":1545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006527468122,"close_raw":0.006478848025,"high_raw":0.006539423527,"low_raw":0.006338926086},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.006478848025,"high":0.00651356214745,"low":0.0064736599727,"close":0.006487385117,"volume":4456.595603534914,"trade_count":1665,"buy_count":805,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0063984915,"close_raw":0.006466423528,"high_raw":0.006591994454,"low_raw":0.006351993605},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.006487385117,"high":0.0065124500446,"low":0.006415783560399999,"close":0.0064241879,"volume":6253.879898356067,"trade_count":809,"buy_count":408,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0064663373,"close_raw":0.0064241879,"high_raw":0.006556464787,"low_raw":0.006379502057},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0064241879,"high":0.0064241879,"low":0.006303065468800001,"close":0.0063105273758,"volume":6950.884074323793,"trade_count":1018,"buy_count":457,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00639677959,"close_raw":0.006301736167,"high_raw":0.006446043379,"low_raw":0.006200655845},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0063105273758,"high":0.0063105273758,"low":0.00625169804545,"close":0.006262344993,"volume":5366.925688855299,"trade_count":1332,"buy_count":368,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006268067746,"close_raw":0.006262344993,"high_raw":0.006321711539,"low_raw":0.006156599521},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.006262344993,"high":0.006262344993,"low":0.0062241900028,"close":0.006227965167,"volume":3159.877583964965,"trade_count":1317,"buy_count":359,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0061984544,"close_raw":0.006227965167,"high_raw":0.006288421531,"low_raw":0.00617011},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.006227965167,"high":0.0064141984098,"low":0.006227965167,"close":0.006403406401,"volume":12783.680876100841,"trade_count":1368,"buy_count":660,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006228261957,"close_raw":0.006452534521,"high_raw":0.006492997284,"low_raw":0.005986028023},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.006403406401,"high":0.00653985134975,"low":0.006403406401,"close":0.006536362092,"volume":7100.692376477652,"trade_count":1525,"buy_count":860,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006323377847,"close_raw":0.00654040458,"high_raw":0.006574018851,"low_raw":0.0058568},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.006536362092,"high":0.006579506087,"low":0.00652940105865,"close":0.0065357307194,"volume":6330.271646098335,"trade_count":1920,"buy_count":1044,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006531007367,"close_raw":0.006514283139,"high_raw":0.006690785324,"low_raw":0.006433394985},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0065357307194,"high":0.0068040272298,"low":0.0065357307194,"close":0.0067720102318,"volume":22062.3149546153,"trade_count":2541,"buy_count":1272,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006514285523,"close_raw":0.006917166244,"high_raw":0.007032970463,"low_raw":0.006395363416},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0067720102318,"high":0.0073052884628,"low":0.0067720102318,"close":0.00728683323,"volume":109529.10708676811,"trade_count":4092,"buy_count":2034,"sell_count":2058,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0068982536,"close_raw":0.007307433866,"high_raw":0.00744457529,"low_raw":0.006758713454},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00728683323,"high":0.007468754769850001,"low":0.00725423142945,"close":0.007334050294,"volume":92385.77698720017,"trade_count":2998,"buy_count":1585,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007307474446,"close_raw":0.007334050294,"high_raw":0.012327146297,"low_raw":0.007050983743},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.007334050294,"high":0.007334050294,"low":0.0069462003976,"close":0.006965337941,"volume":30529.77923551684,"trade_count":2819,"buy_count":961,"sell_count":1858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007330636379,"close_raw":0.006965337941,"high_raw":0.007412130734,"low_raw":0.006749439718},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.006965337941,"high":0.0071706809617,"low":0.006965337941,"close":0.007150559279,"volume":17860.983465636487,"trade_count":1990,"buy_count":921,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006960354564,"close_raw":0.007150559279,"high_raw":0.007475205553,"low_raw":0.00692320078},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.007150559279,"high":0.0073383156256,"low":0.007150559279,"close":0.007320373058,"volume":17018.796546953196,"trade_count":1590,"buy_count":725,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007159843334,"close_raw":0.007320373058,"high_raw":0.007397154539,"low_raw":0.007031986503},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.007320373058,"high":0.007354614835,"low":0.0072981775923,"close":0.007322180121,"volume":7131.201049563618,"trade_count":1634,"buy_count":436,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007314137318,"close_raw":0.007322180121,"high_raw":0.00739199985,"low_raw":0.007009295003},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.007322180121,"high":0.007322180121,"low":0.00716344230335,"close":0.00718185699,"volume":12796.96738086519,"trade_count":2176,"buy_count":491,"sell_count":1685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007322180121,"close_raw":0.00718185699,"high_raw":0.007346544636,"low_raw":0.007034441323},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.00718185699,"high":0.0072288487689,"low":0.0071502105815,"close":0.007222661759,"volume":6190.232285877951,"trade_count":2128,"buy_count":650,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00718185699,"close_raw":0.007222661759,"high_raw":0.007285812897,"low_raw":0.006956785094},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.007222661759,"high":0.0072421498283000004,"low":0.0071728724108,"close":0.0071861757566,"volume":4459.77795157452,"trade_count":2095,"buy_count":636,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007221801329,"close_raw":0.007154537058,"high_raw":0.007323900305,"low_raw":0.006994460474},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0071861757566,"high":0.0071861757566,"low":0.0071115208975,"close":0.007137390072,"volume":2878.362663889989,"trade_count":1359,"buy_count":483,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007149866441,"close_raw":0.007137390072,"high_raw":0.007193366906,"low_raw":0.007067175883},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.007137390072,"high":0.007145776778,"low":0.007064877020399999,"close":0.0070814390123999996,"volume":11112.135538568678,"trade_count":1109,"buy_count":524,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007122561551,"close_raw":0.007008322939,"high_raw":0.007169506942,"low_raw":0.006996845446},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0070814390123999996,"high":0.0070814390123999996,"low":0.006873316521,"close":0.00690146603,"volume":5637.286100076284,"trade_count":1255,"buy_count":558,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007013692666,"close_raw":0.00690146603,"high_raw":0.007158599214,"low_raw":0.006814276119},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00690146603,"high":0.008631842415031038,"low":0.00690146603,"close":0.008538775685,"volume":297523.6300295494,"trade_count":8240,"buy_count":4561,"sell_count":3679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876786977,"close_raw":0.008538775685,"high_raw":0.009264526924,"low_raw":0.006654414784},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.008538775685,"high":0.009088947146073964,"low":0.008470345508240235,"close":0.00899472395,"volume":214657.7097944045,"trade_count":5075,"buy_count":2579,"sell_count":2496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008540155204,"close_raw":0.00899472395,"high_raw":0.009374601833,"low_raw":0.008306224216},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.00899472395,"high":0.0091455374642,"low":0.008951449065450002,"close":0.009136088737200001,"volume":83971.74270191949,"trade_count":3503,"buy_count":2074,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00899472395,"close_raw":0.009244032276,"high_raw":0.00933066397,"low_raw":0.008786645769},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.009136088737200001,"high":0.00948864275375,"low":0.009136088737200001,"close":0.009459867746,"volume":94870.34021755827,"trade_count":4755,"buy_count":2361,"sell_count":2394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009146808596,"close_raw":0.009663907017,"high_raw":0.009734591482,"low_raw":0.008813805328},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.009459867746,"high":0.009652195563100001,"low":0.009459867746,"close":0.009509604375799998,"volume":134218.03943340518,"trade_count":4295,"buy_count":2173,"sell_count":2122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009663896407,"close_raw":0.009493327317,"high_raw":0.009866098442,"low_raw":0.009194091192},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.009509604375799998,"high":0.009509604375799998,"low":0.0092463774811,"close":0.009412378657,"volume":50097.48049668074,"trade_count":3665,"buy_count":1432,"sell_count":2233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009494176652,"close_raw":0.009412378657,"high_raw":0.009701298336,"low_raw":0.000276438835},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.009412378657,"high":0.0098159705825,"low":0.009412378657,"close":0.009631211195,"volume":53139.487502295866,"trade_count":3097,"buy_count":1497,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00940921555,"close_raw":0.009410092318,"high_raw":0.009956596491,"low_raw":0.009095097384},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.009631211195,"high":0.009631211195,"low":0.0089902827805,"close":0.009290440179,"volume":54418.46804594217,"trade_count":3050,"buy_count":1450,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0094090465,"close_raw":0.009290440179,"high_raw":0.009559975447,"low_raw":0.008784638359},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.009290440179,"high":0.009290440179,"low":0.008858260488200001,"close":0.008963612879,"volume":71606.03578598717,"trade_count":3561,"buy_count":1571,"sell_count":1990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309853299,"close_raw":0.008963612879,"high_raw":0.009381274543,"low_raw":0.008745310109},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.008963612879,"high":0.009164796763950002,"low":0.0088790963785,"close":0.0088977697778,"volume":46305.77937841483,"trade_count":3140,"buy_count":1399,"sell_count":1741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008972556635,"close_raw":0.008884268444,"high_raw":0.009382434961,"low_raw":0.008570879131},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0088977697778,"high":0.009300542696,"low":0.0088977697778,"close":0.009200334443,"volume":70188.30579225541,"trade_count":3961,"buy_count":2023,"sell_count":1938,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902070284,"close_raw":0.009044679652,"high_raw":0.009528059111,"low_raw":0.008833742207},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.009200334443,"high":0.00923116375625,"low":0.0089104110085,"close":0.008937882452,"volume":62185.380523396416,"trade_count":3726,"buy_count":1683,"sell_count":2043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008982281147,"close_raw":0.00884339,"high_raw":0.00935427913,"low_raw":0.008381665031},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.008937882452,"high":0.008937882452,"low":0.008662030062,"close":0.008693897473,"volume":26388.18511768998,"trade_count":2370,"buy_count":989,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008895073565,"close_raw":0.008693897473,"high_raw":0.008957946836,"low_raw":0.008257345985},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.008693897473,"high":0.00877755563725,"low":0.00861093714605,"close":0.008634710822,"volume":18189.850590198792,"trade_count":2673,"buy_count":1303,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008752888157,"close_raw":0.008634710822,"high_raw":0.008947338318,"low_raw":0.008374502426},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.008634710822,"high":0.008634710822,"low":0.0084755649864,"close":0.008533118468,"volume":33198.56162667352,"trade_count":2935,"buy_count":1304,"sell_count":1631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008627470656,"close_raw":0.008533118468,"high_raw":0.008739561322,"low_raw":0.008265204809},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.008533118468,"high":0.008533118468,"low":0.008350378147199999,"close":0.0083585017358,"volume":11314.620988418135,"trade_count":1928,"buy_count":736,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008555838631,"close_raw":0.008348705744,"high_raw":0.008738457086,"low_raw":0.008168943992},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0083585017358,"high":0.008530960671149999,"low":0.0083585017358,"close":0.0085188865192,"volume":17100.094197537434,"trade_count":1504,"buy_count":893,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008334970867,"close_raw":0.00855098932,"high_raw":0.008682428331,"low_raw":0.008334970867},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0085188865192,"high":0.00864630050855,"low":0.0085188865192,"close":0.008572112035,"volume":9647.151774641592,"trade_count":1412,"buy_count":731,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008561515819,"close_raw":0.008572112035,"high_raw":0.008808011072,"low_raw":0.00835920234},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.008572112035,"high":0.008609278296600001,"low":0.0085166695438,"close":0.008527354719399999,"volume":6056.476817619012,"trade_count":1512,"buy_count":544,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008585548943,"close_raw":0.008527101569,"high_raw":0.008806975302,"low_raw":0.00830314815},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.008527354719399999,"high":0.008527354719399999,"low":0.0083348422083,"close":0.008396823506,"volume":9298.22243117312,"trade_count":1566,"buy_count":357,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008505903518,"close_raw":0.008396823506,"high_raw":0.008581322799,"low_raw":0.008229949229},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.008396823506,"high":0.008396823506,"low":0.0081770339756,"close":0.0081813933114,"volume":10512.21476189258,"trade_count":2490,"buy_count":707,"sell_count":1783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008360564566,"close_raw":0.008170046163,"high_raw":0.008445489,"low_raw":0.007926450592},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0081813933114,"high":0.0081813933114,"low":0.0080765105424,"close":0.008106606,"volume":6476.228450517297,"trade_count":1899,"buy_count":514,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0082707447,"close_raw":0.008106606,"high_raw":0.0082707447,"low_raw":0.007877689075},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.008106606,"high":0.008106606,"low":0.00799052352065,"close":0.007999533304600001,"volume":11143.182353040353,"trade_count":1743,"buy_count":507,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008048083064,"close_raw":0.0079966895,"high_raw":0.008186464388,"low_raw":0.007887121402},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.007999533304600001,"high":0.00802371927055,"low":0.0079573231804,"close":0.007992974808,"volume":8223.760489301412,"trade_count":1316,"buy_count":278,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0079964685,"close_raw":0.007992974808,"high_raw":0.008060831017,"low_raw":0.0078967031},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.007992974808,"high":0.007992974808,"low":0.0077481323366,"close":0.007762780496,"volume":25525.330625715276,"trade_count":3472,"buy_count":1177,"sell_count":2295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007965938014,"close_raw":0.007724776864,"high_raw":0.0080193369,"low_raw":0.00759901402},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.007762780496,"high":0.00780092114625,"low":0.0077178539473,"close":0.0077960325423999995,"volume":22105.925296456368,"trade_count":1988,"buy_count":879,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0077862861,"close_raw":0.007807339048,"high_raw":0.007927087951,"low_raw":0.00752486475},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0077960325423999995,"high":0.0080864109908,"low":0.0077960325423999995,"close":0.008061631572,"volume":32549.95462883388,"trade_count":4167,"buy_count":2020,"sell_count":2147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007807885091,"close_raw":0.008061631572,"high_raw":0.008384837137,"low_raw":0.007711603135},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.008061631572,"high":0.008442360194300001,"low":0.008061631572,"close":0.0082533632348,"volume":71412.7650698474,"trade_count":5466,"buy_count":2616,"sell_count":2850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008080554996,"close_raw":0.008065565702,"high_raw":0.008653313981,"low_raw":0.007947543054},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0082533632348,"high":0.0082533632348,"low":0.0078594060929,"close":0.00787371722,"volume":28578.51050186556,"trade_count":2523,"buy_count":1251,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008055697419,"close_raw":0.00787371722,"high_raw":0.008180369179,"low_raw":0.007775835316},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.00787371722,"high":0.00787371722,"low":0.007541319990399999,"close":0.007600995933,"volume":20643.693143270164,"trade_count":1789,"buy_count":793,"sell_count":996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007872000478,"close_raw":0.007686419908,"high_raw":0.0079824198,"low_raw":0.007403825},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.007600995933,"high":0.007600995933,"low":0.00751123713475,"close":0.00751631196,"volume":10851.809062800465,"trade_count":1441,"buy_count":702,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007570047917,"close_raw":0.007515878289,"high_raw":0.00783498907,"low_raw":0.00734055119},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.00751631196,"high":0.007684572252600001,"low":0.00751631196,"close":0.0076729365886,"volume":8718.382458600763,"trade_count":1783,"buy_count":1117,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007530451796,"close_raw":0.007749805077,"high_raw":0.007891772725,"low_raw":0.007506194704},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0076729365886,"high":0.0076729365886,"low":0.0075271218818000005,"close":0.007575194115,"volume":14516.507075629312,"trade_count":1634,"buy_count":757,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007702513233,"close_raw":0.00766020237,"high_raw":0.007769567247,"low_raw":0.007300036817},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.007575194115,"high":0.00773907145355,"low":0.007575194115,"close":0.0076963651552,"volume":16555.05875096424,"trade_count":1886,"buy_count":987,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007659483825,"close_raw":0.007759453782,"high_raw":0.007912695214,"low_raw":0.007484205757},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0076963651552,"high":0.0077105401195,"low":0.00764277560245,"close":0.007686628262,"volume":9818.343635602136,"trade_count":1536,"buy_count":920,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007760231904,"close_raw":0.007686628262,"high_raw":0.007852676044,"low_raw":0.0071816654},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.007686628262,"high":0.0077083708636999995,"low":0.0076485342594,"close":0.007653762031,"volume":8880.591146154433,"trade_count":1594,"buy_count":710,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007706096525,"close_raw":0.007624798019,"high_raw":0.007783660469,"low_raw":0.007472506542},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.007653762031,"high":0.0076823164029499996,"low":0.0076134604774499995,"close":0.0076228163134,"volume":8759.704719635043,"trade_count":1188,"buy_count":523,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007656029888,"close_raw":0.007593008159,"high_raw":0.007723971896,"low_raw":0.00746186783},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0076228163134,"high":0.0076228163134,"low":0.007452279123,"close":0.007460652687,"volume":5609.622251537824,"trade_count":1837,"buy_count":788,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007593008159,"close_raw":0.007460652687,"high_raw":0.007694150465,"low_raw":0.007295205835},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.007460652687,"high":0.00750565992625,"low":0.0074248372648500005,"close":0.007499837073,"volume":7296.952462142757,"trade_count":1769,"buy_count":782,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007479828905,"close_raw":0.007553534106,"high_raw":0.007574371,"low_raw":0.007338197927},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.007499837073,"high":0.0076064404274,"low":0.007499837073,"close":0.007573163499,"volume":13986.048863865635,"trade_count":1765,"buy_count":727,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007534014517,"close_raw":0.007545460326,"high_raw":0.007740087846,"low_raw":0.007393762191},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.007573163499,"high":0.0076107935282,"low":0.007554758667,"close":0.007581190519,"volume":5497.429030210848,"trade_count":1554,"buy_count":557,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0074967159,"close_raw":0.007497109,"high_raw":0.007735645972,"low_raw":0.0073970112},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.007581190519,"high":0.007581190519,"low":0.00741269578225,"close":0.007418046882,"volume":6053.68732087314,"trade_count":1949,"buy_count":373,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007497109,"close_raw":0.007384909143,"high_raw":0.007618075565,"low_raw":0.007138427736},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.007418046882,"high":0.007418046882,"low":0.0073024958226,"close":0.00735435487,"volume":12789.792803247317,"trade_count":1568,"buy_count":358,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007408597501,"close_raw":0.00735435487,"high_raw":0.0074632518,"low_raw":0.0071967481},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00735435487,"high":0.00735435487,"low":0.007277768598600001,"close":0.007301067134,"volume":3041.198796107662,"trade_count":1674,"buy_count":375,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00735435487,"close_raw":0.007301067134,"high_raw":0.007383918831,"low_raw":0.0071959993},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.007301067134,"high":0.00732472141,"low":0.007256525218,"close":0.007266992371,"volume":3660.014756203649,"trade_count":1821,"buy_count":588,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007301706296,"close_raw":0.007266992371,"high_raw":0.00740818053,"low_raw":0.007135403513},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.007266992371,"high":0.007315565468149999,"low":0.0072548116677,"close":0.007292202931,"volume":2207.236578410179,"trade_count":1376,"buy_count":568,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007264640406,"close_raw":0.007292202931,"high_raw":0.007469515164,"low_raw":0.007122161375},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.007292202931,"high":0.007292202931,"low":0.007203448268300001,"close":0.007221697769,"volume":3325.600900441595,"trade_count":637,"buy_count":250,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007285478906,"close_raw":0.007221697769,"high_raw":0.007410915225,"low_raw":0.007105209798},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.007221697769,"high":0.0072366741643,"low":0.007182550784899999,"close":0.007225457657,"volume":5974.799999594731,"trade_count":712,"buy_count":280,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007225987666,"close_raw":0.007225457657,"high_raw":0.007282424463,"low_raw":0.007149307238},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.007225457657,"high":0.007296377654,"low":0.007192940518,"close":0.007223387115,"volume":12131.867209562228,"trade_count":1220,"buy_count":555,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007225457657,"close_raw":0.007223387115,"high_raw":0.007373056364,"low_raw":0.007136684277},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.007223387115,"high":0.0074125409754,"low":0.007223387115,"close":0.007398006986399999,"volume":17664.46890571332,"trade_count":2164,"buy_count":1195,"sell_count":969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007300233962,"close_raw":0.007502366837,"high_raw":0.007529814353,"low_raw":0.007175573342}]