[{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.018346823215,"high":0.018424292272,"low":0.018303726911549998,"close":0.018312101503,"volume":7325.564581751781,"trade_count":691,"buy_count":372,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018274914542,"close_raw":0.018270050992,"high_raw":0.018704842613,"low_raw":0.018176283929},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018312101503,"high":0.0184168531985,"low":0.0182813897435,"close":0.018364106254,"volume":4007.285129660576,"trade_count":519,"buy_count":200,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018289053749,"close_raw":0.018364106254,"high_raw":0.018468169898,"low_raw":0.018186352333},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.018364106254,"high":0.0184583891833,"low":0.018364106254,"close":0.018399393932,"volume":8046.346481282583,"trade_count":770,"buy_count":328,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01836515947,"close_raw":0.018399393932,"high_raw":0.021058916058,"low_raw":0.018070176136},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.018399393932,"high":0.018399393932,"low":0.0182309700075,"close":0.018247553537,"volume":6470.003953331865,"trade_count":774,"buy_count":289,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01836740087,"close_raw":0.018247553537,"high_raw":0.019520213693,"low_raw":0.014943439935},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.018247553537,"high":0.01836882140905,"low":0.0182130650521,"close":0.018236813237,"volume":9091.434356873177,"trade_count":1441,"buy_count":680,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018264387844,"close_raw":0.018236813237,"high_raw":0.020331474162,"low_raw":0.011949126252},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.018236813237,"high":0.0183863182012,"low":0.0182362397079,"close":0.018258492447,"volume":18286.90559134935,"trade_count":1181,"buy_count":528,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018236580687,"close_raw":0.018258492447,"high_raw":1.499731606438,"low_raw":0.016729764502},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.018258492447,"high":0.0183587623413,"low":0.0182518369645,"close":0.018330128203,"volume":4684.313343096483,"trade_count":1078,"buy_count":251,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018226700672,"close_raw":0.018330128203,"high_raw":0.020776036651,"low_raw":0.009998162988},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.018330128203,"high":0.018330128203,"low":0.0180875838757,"close":0.01812175621,"volume":8165.430849044478,"trade_count":867,"buy_count":206,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018382693812,"close_raw":0.01812175621,"high_raw":0.022620712867,"low_raw":0.009998256719},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.01812175621,"high":0.0181613228924,"low":0.01802253644,"close":0.018134863566,"volume":13569.7346749044,"trade_count":970,"buy_count":549,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018076980657,"close_raw":0.018134863566,"high_raw":0.018669837659,"low_raw":0.012500932287},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.018134863566,"high":0.0182105063275,"low":0.018120953965,"close":0.018201676657,"volume":4102.490589654185,"trade_count":929,"buy_count":420,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018083999107,"close_raw":0.018206887336,"high_raw":0.020324374797,"low_raw":0.015540400109},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.018201676657,"high":0.01825167040155,"low":0.018161311507,"close":0.018194368909,"volume":4876.762885583913,"trade_count":775,"buy_count":344,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018166410957,"close_raw":0.018194368909,"high_raw":0.02021274908,"low_raw":0.009998159837},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.018194368909,"high":0.018196015377400003,"low":0.018125183777299998,"close":0.018148130363,"volume":4861.397668283172,"trade_count":678,"buy_count":267,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017996596106,"close_raw":0.018148130363,"high_raw":0.018331283026,"low_raw":0.017996584719},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.018148130363,"high":0.018159586146599998,"low":0.0180622948184,"close":0.018155020838400003,"volume":5958.435035638291,"trade_count":1038,"buy_count":547,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018151737301,"close_raw":0.018163934895,"high_raw":0.020035652904,"low_raw":0.015381539581},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.018155020838400003,"high":0.01842792249335,"low":0.018155020838400003,"close":0.0184010574904,"volume":15661.829493051157,"trade_count":1205,"buy_count":457,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017911833651,"close_raw":0.018472886587,"high_raw":0.018679368039,"low_raw":0.009997925549},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0184010574904,"high":0.018440278395,"low":0.018189239774799998,"close":0.018287907186,"volume":21660.14104310379,"trade_count":1416,"buy_count":523,"sell_count":893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018441545255,"close_raw":0.018287907186,"high_raw":0.018814342058,"low_raw":0.017996443084},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.018287907186,"high":0.018287907186,"low":0.01792141141325,"close":0.017931771302,"volume":15498.001426011457,"trade_count":998,"buy_count":369,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018274409026,"close_raw":0.017914310938,"high_raw":0.019996368231,"low_raw":0.014282447474},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.017931771302,"high":0.017931771302,"low":0.017812903049,"close":0.017864416536,"volume":7367.912803832412,"trade_count":602,"buy_count":311,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017898544198,"close_raw":0.017864416536,"high_raw":0.019994956537,"low_raw":0.01512599193},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.017864416536,"high":0.0179790994794,"low":0.017864416536,"close":0.017945341983,"volume":6767.497545931256,"trade_count":480,"buy_count":257,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017850859089,"close_raw":0.017945341983,"high_raw":0.019971225872,"low_raw":0.017824944369},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.017945341983,"high":0.017945341983,"low":0.017636400985099998,"close":0.017649570001200002,"volume":9161.9008700138,"trade_count":472,"buy_count":152,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017945357676,"close_raw":0.017642766428,"high_raw":0.018041046427,"low_raw":0.009997654623},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.017649570001200002,"high":0.01768444086875,"low":0.01760678379115,"close":0.017655912758,"volume":5453.731297493666,"trade_count":455,"buy_count":273,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017632826897,"close_raw":0.017655912758,"high_raw":0.089248952477,"low_raw":0.017541474392},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.017655912758,"high":0.017682130579599997,"low":0.0175716122972,"close":0.017674263828,"volume":8760.151427051567,"trade_count":952,"buy_count":496,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017620203853,"close_raw":0.017726314675,"high_raw":0.018119826734,"low_raw":0.016751887774},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.017674263828,"high":0.0178472801592,"low":0.017674263828,"close":0.017784445112,"volume":8477.52598984564,"trade_count":591,"buy_count":315,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017691901781,"close_raw":0.017784445112,"high_raw":0.036682426461,"low_raw":0.017197785734},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.017784445112,"high":0.0178185057004,"low":0.0177264767748,"close":0.017783437528,"volume":7796.600910026234,"trade_count":533,"buy_count":263,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017806012404,"close_raw":0.017783437528,"high_raw":0.01790695352,"low_raw":0.017524612634},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.017783437528,"high":0.018000670995599998,"low":0.0177371325012,"close":0.017976249818,"volume":9979.609576793682,"trade_count":542,"buy_count":307,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017783710825,"close_raw":0.017976249818,"high_raw":0.018058948117,"low_raw":0.017511097566},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.017976249818,"high":0.018058270332,"low":0.01791693504125,"close":0.01794405106,"volume":7406.992566423894,"trade_count":601,"buy_count":232,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017978045298,"close_raw":0.01794405106,"high_raw":0.018514519723,"low_raw":0.017873247532},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.01794405106,"high":0.01816343642835,"low":0.01794405106,"close":0.018100912992,"volume":55997.92320537131,"trade_count":962,"buy_count":266,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017990549243,"close_raw":0.018100912992,"high_raw":0.018588268291,"low_raw":0.017901110861},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.018100912992,"high":0.018100912992,"low":0.0178986067794,"close":0.017968872225,"volume":14446.95635617176,"trade_count":870,"buy_count":307,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018099746559,"close_raw":0.017968872225,"high_raw":0.018732000274,"low_raw":0.00843428073},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.017968872225,"high":0.01822409569735,"low":0.017968872225,"close":0.018169013222,"volume":7556.607979572888,"trade_count":984,"buy_count":370,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017969881787,"close_raw":0.018169013222,"high_raw":0.027266987933,"low_raw":0.016840732046},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.018169013222,"high":0.01826371485665,"low":0.01816095182235,"close":0.018228413839,"volume":3196.587042730216,"trade_count":868,"buy_count":207,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018176587915,"close_raw":0.018228413839,"high_raw":0.01969441845,"low_raw":0.009083316495},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.018228413839,"high":0.018228413839,"low":0.018071702559450002,"close":0.01816911373,"volume":6428.240661061819,"trade_count":1400,"buy_count":682,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018236076306,"close_raw":0.01816911373,"high_raw":0.020438952236,"low_raw":0.012686560391},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.01816911373,"high":0.01816911373,"low":0.0180572030887,"close":0.018089331225,"volume":3768.644471837887,"trade_count":874,"buy_count":305,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018172942788,"close_raw":0.018116542272,"high_raw":0.018611005143,"low_raw":0.011928601412},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.018089331225,"high":0.018134936964,"low":0.0178310038248,"close":0.018067415258,"volume":6620.378224937203,"trade_count":717,"buy_count":375,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018116526067,"close_raw":0.018067415258,"high_raw":0.018328225317,"low_raw":0.009998235158},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.018067415258,"high":0.018173667876799998,"low":0.017995319976200002,"close":0.0180060353968,"volume":8376.621687357037,"trade_count":797,"buy_count":372,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018079922566,"close_raw":0.018003487986,"high_raw":0.035206833947,"low_raw":0.009998292759},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0180060353968,"high":0.018129842976,"low":0.0180060353968,"close":0.018122043129,"volume":7741.934771616425,"trade_count":590,"buy_count":360,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018009005082,"close_raw":0.018122043129,"high_raw":0.019963447232,"low_raw":0.009998782898},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018122043129,"high":0.018122043129,"low":0.017996300397,"close":0.018003417328,"volume":10024.746072754546,"trade_count":762,"buy_count":309,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018105795382,"close_raw":0.017982168515,"high_raw":0.018786171109,"low_raw":0.017549737744},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018003417328,"high":0.0180092556018,"low":0.0178911528133,"close":0.017960323759,"volume":6257.699788406186,"trade_count":655,"buy_count":219,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017990143094,"close_raw":0.017960323759,"high_raw":0.058778147051,"low_raw":0.009998560756},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.017960323759,"high":0.0179950034564,"low":0.0175553186138,"close":0.0179867682908,"volume":1136.265045004939,"trade_count":626,"buy_count":220,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017986569489,"close_raw":0.017989581143,"high_raw":0.028364618141,"low_raw":0.016136001797},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0179867682908,"high":0.0179867682908,"low":0.0178580360403,"close":0.017862567857,"volume":2569.540516466883,"trade_count":893,"buy_count":280,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017994744632,"close_raw":0.017844962366,"high_raw":0.018166219862,"low_raw":0.017147292017},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.017862567857,"high":0.017862567857,"low":0.017689934910400003,"close":0.017750721769,"volume":6636.018246004493,"trade_count":1337,"buy_count":311,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017874978458,"close_raw":0.017750721769,"high_raw":0.022527642869,"low_raw":0.014082978808},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.017750721769,"high":0.017750721769,"low":0.0174656182009,"close":0.0174855449282,"volume":21567.52838163708,"trade_count":1314,"buy_count":422,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017719954606,"close_raw":0.017263257778,"high_raw":0.017795174412,"low_raw":0.009999355396},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0174855449282,"high":0.0174855449282,"low":0.01722194161895,"close":0.017301342892,"volume":66312.35038628092,"trade_count":1277,"buy_count":555,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017441942277,"close_raw":0.017301342892,"high_raw":0.018964479191,"low_raw":0.011493117789},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.017301342892,"high":0.0173467287724,"low":0.0172233959444,"close":0.01731296208,"volume":34524.3650318804,"trade_count":1095,"buy_count":519,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017160739411,"close_raw":0.01731296208,"high_raw":0.019204349962,"low_raw":0.017059919726},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01731296208,"high":0.0175025586978,"low":0.01731296208,"close":0.017456434196,"volume":21539.807039137337,"trade_count":877,"buy_count":414,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017342151482,"close_raw":0.017456434196,"high_raw":0.017587652941,"low_raw":0.009998557568},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.017456434196,"high":0.017456434196,"low":0.016943116475,"close":0.017030566948,"volume":56374.12236788897,"trade_count":1479,"buy_count":628,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017477016813,"close_raw":0.017030566948,"high_raw":0.018131532556,"low_raw":0.016416153099},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.017030566948,"high":0.017188086899,"low":0.016949728293,"close":0.017155608562,"volume":18430.51540526265,"trade_count":609,"buy_count":412,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017030697036,"close_raw":0.017155608562,"high_raw":0.017265825651,"low_raw":0.016796374806},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.017155608562,"high":0.0172187043816,"low":0.01709582413455,"close":0.0171008449128,"volume":6331.616799616092,"trade_count":423,"buy_count":185,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017215931933,"close_raw":0.017069777091,"high_raw":0.026216496534,"low_raw":0.016455535253},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0171008449128,"high":0.0171008449128,"low":0.0169599482519,"close":0.017040875285,"volume":9077.410109407194,"trade_count":315,"buy_count":160,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017123364534,"close_raw":0.017040875285,"high_raw":0.017216438589,"low_raw":0.016808863753},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.017040875285,"high":0.01714277212615,"low":0.016962560154950002,"close":0.017134161909399998,"volume":17056.880003671515,"trade_count":422,"buy_count":289,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017035444793,"close_raw":0.017147739615,"high_raw":0.018973445701,"low_raw":0.01683742626},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.017134161909399998,"high":0.0172432900082,"low":0.017134161909399998,"close":0.0172380756562,"volume":4111.069339742862,"trade_count":273,"buy_count":237,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017154718822,"close_raw":0.017266282761,"high_raw":0.107134418104,"low_raw":0.013433989801},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0172380756562,"high":0.017412732595099997,"low":0.0172380756562,"close":0.0173229330392,"volume":8836.313050279316,"trade_count":610,"buy_count":394,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017265877004,"close_raw":0.009998903362,"high_raw":0.020347041656,"low_raw":0.009998903362},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0173229330392,"high":0.0173229330392,"low":0.017151656706600002,"close":0.01723394344,"volume":6011.532404972614,"trade_count":807,"buy_count":229,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009998903362,"close_raw":0.01723394344,"high_raw":0.019773350121,"low_raw":0.00999889281},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.01723394344,"high":0.01723394344,"low":0.017124858607100002,"close":0.0171256672274,"volume":2367.712687419652,"trade_count":779,"buy_count":175,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017216393641,"close_raw":0.017103363826,"high_raw":0.017643636158,"low_raw":0.009999074252},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0171256672274,"high":0.0171256672274,"low":0.01708988765345,"close":0.017112064789,"volume":1826.965440953738,"trade_count":862,"buy_count":261,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017178227104,"close_raw":0.017112064789,"high_raw":0.022854532565,"low_raw":0.009999321672},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.017112064789,"high":0.0173235752124,"low":0.017112064789,"close":0.017297263838,"volume":7045.347193383044,"trade_count":1159,"buy_count":388,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017177652339,"close_raw":0.017297263838,"high_raw":0.018708509346,"low_raw":0.014404462573},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.017297263838,"high":0.017297263838,"low":0.01709570436215,"close":0.017209296987,"volume":7057.530373787449,"trade_count":784,"buy_count":144,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017334470562,"close_raw":0.017400475508,"high_raw":0.017641014233,"low_raw":0.012181564751},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.017209296987,"high":0.017209296987,"low":0.017115132978,"close":0.0171823678484,"volume":3128.889880639157,"trade_count":899,"buy_count":373,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017112897358,"close_raw":0.01719329261,"high_raw":0.018516200442,"low_raw":0.010122406638},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0171823678484,"high":0.0171823678484,"low":0.0170031530365,"close":0.017075227078,"volume":5691.777506385552,"trade_count":890,"buy_count":247,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013886710982,"close_raw":0.017075227078,"high_raw":0.024789802372,"low_raw":0.00925812151},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.017075227078,"high":0.0171613554078,"low":0.017018609808,"close":0.017097734995,"volume":9304.671025397756,"trade_count":1244,"buy_count":525,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017059089194,"close_raw":0.017097734995,"high_raw":0.018238905188,"low_raw":0.008714213782},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.017097734995,"high":0.0171537727127,"low":0.0170381630697,"close":0.017119273377,"volume":4949.281323415224,"trade_count":1133,"buy_count":513,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017175548546,"close_raw":0.017119273377,"high_raw":0.01841588616,"low_raw":0.014490833965},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.017119273377,"high":0.01717045357115,"low":0.0169739570368,"close":0.0171532908496,"volume":9974.790696099655,"trade_count":744,"buy_count":451,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017121344109,"close_raw":0.017238827845,"high_raw":0.018035640738,"low_raw":0.016509917494},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0171532908496,"high":0.0172096429908,"low":0.01714691561265,"close":0.017188613159,"volume":2011.616802914922,"trade_count":477,"buy_count":210,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017180126665,"close_raw":0.017188613159,"high_raw":0.017761562128,"low_raw":0.009998587779},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.017188613159,"high":0.017341384570900002,"low":0.017188613159,"close":0.017328142791,"volume":5093.886841260001,"trade_count":474,"buy_count":252,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017191080713,"close_raw":0.017328142791,"high_raw":0.019811106551,"low_raw":0.000100795263},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.017328142791,"high":0.0175159312774,"low":0.017328142791,"close":0.017461562438,"volume":12277.640800220472,"trade_count":896,"buy_count":520,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017327601423,"close_raw":0.017461562438,"high_raw":0.039938214676,"low_raw":0.016649016123},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017461562438,"high":0.0176800843,"low":0.017461562438,"close":0.017625839144,"volume":13350.893744731138,"trade_count":991,"buy_count":619,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017499314341,"close_raw":0.017625839144,"high_raw":0.018683104337,"low_raw":0.00999938739},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017625839144,"high":0.01791837630175,"low":0.017625839144,"close":0.017807494048,"volume":71266.33656198374,"trade_count":1323,"buy_count":805,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017614882773,"close_raw":0.017807494048,"high_raw":0.018389092131,"low_raw":0.017213658275},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.017807494048,"high":0.017807494048,"low":0.017626017499099998,"close":0.017660778455,"volume":13977.697801607694,"trade_count":767,"buy_count":219,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017816128152,"close_raw":0.017660778455,"high_raw":0.01787932542,"low_raw":0.015496443713},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.017660778455,"high":0.017660778455,"low":0.0173945351827,"close":0.017462384692,"volume":6836.593967891272,"trade_count":504,"buy_count":181,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017601921706,"close_raw":0.017462384692,"high_raw":0.017876888527,"low_raw":0.009999346397},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.017462384692,"high":0.017462384692,"low":0.01708670267725,"close":0.017182162219,"volume":16876.313677902504,"trade_count":763,"buy_count":434,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017457760487,"close_raw":0.017182162219,"high_raw":0.017559162777,"low_raw":0.009999064944},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.017182162219,"high":0.017197107501,"low":0.0170431280488,"close":0.0170528492466,"volume":34791.81407237496,"trade_count":729,"buy_count":391,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017170018991,"close_raw":0.017019657411,"high_raw":0.018643060388,"low_raw":0.009999020114},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0170528492466,"high":0.0170921611903,"low":0.01697130304185,"close":0.016992974541,"volume":4919.020904152156,"trade_count":434,"buy_count":202,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017100967677,"close_raw":0.016992974541,"high_raw":0.019185836742,"low_raw":0.016541622414},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.016992974541,"high":0.01702497117575,"low":0.016870163666,"close":0.016929172994,"volume":6000.840431340319,"trade_count":357,"buy_count":145,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017018160718,"close_raw":0.016929172994,"high_raw":0.017169954809,"low_raw":0.016765044411},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.016929172994,"high":0.016942984337799998,"low":0.0168714375948,"close":0.016923237154,"volume":3861.898513184513,"trade_count":351,"buy_count":257,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016900574826,"close_raw":0.016923237154,"high_raw":0.017364166745,"low_raw":8.5857875e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.016923237154,"high":0.0170834575396,"low":0.016923237154,"close":0.0170766950782,"volume":4852.610349788482,"trade_count":385,"buy_count":316,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016927656771,"close_raw":0.017088474434,"high_raw":0.034480941778,"low_raw":0.016877844575},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0170766950782,"high":0.017128299598,"low":0.017024744902,"close":0.017089910365,"volume":3610.129122336067,"trade_count":468,"buy_count":194,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017094293517,"close_raw":0.017170608834,"high_raw":0.018218125248,"low_raw":0.016946761497},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.017089910365,"high":0.017171444749,"low":0.016986612688,"close":0.017137430138,"volume":20704.544290680104,"trade_count":789,"buy_count":307,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017007813704,"close_raw":0.017137430138,"high_raw":0.017453425013,"low_raw":0.01664829493},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.017137430138,"high":0.0171816739394,"low":0.017091764976100002,"close":0.017151309172,"volume":3133.743431925726,"trade_count":479,"buy_count":227,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017077692936,"close_raw":0.017151309172,"high_raw":0.017750285593,"low_raw":0.010349376429},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.017151309172,"high":0.01738836328875,"low":0.01714512870175,"close":0.017377142537,"volume":9933.807510702985,"trade_count":933,"buy_count":262,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017163339697,"close_raw":0.017393253114,"high_raw":0.039686533666,"low_raw":0.009999412508},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.017377142537,"high":0.017432285173,"low":0.01721371920845,"close":0.017234577783799998,"volume":7361.348679906828,"trade_count":1003,"buy_count":259,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017394329082,"close_raw":0.009999399957,"high_raw":0.021976983707,"low_raw":0.009999349637},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.017234577783799998,"high":0.017248970505,"low":0.0171718508652,"close":0.017182366180599998,"volume":1835.52115537643,"trade_count":1188,"buy_count":256,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01723324238,"close_raw":0.017169959677,"high_raw":0.017770773127,"low_raw":0.009999314015},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.017182366180599998,"high":0.017182366180599998,"low":0.017028119395799998,"close":0.017042175607799998,"volume":4492.926255751991,"trade_count":1079,"buy_count":219,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017157630402,"close_raw":0.01701893326,"high_raw":0.017890606505,"low_raw":0.01493119781},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.017042175607799998,"high":0.017042175607799998,"low":0.0169166432879,"close":0.016976615508,"volume":9854.606046496168,"trade_count":1146,"buy_count":538,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017019016829,"close_raw":0.016976615508,"high_raw":0.020434972436,"low_raw":0.014661792335},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.016976615508,"high":0.016976615508,"low":0.016643366078399998,"close":0.016820734043,"volume":149176.1960758414,"trade_count":1215,"buy_count":692,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016989225008,"close_raw":0.016820734043,"high_raw":0.017358544286,"low_raw":0.011934366659},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.016820734043,"high":0.016820734043,"low":0.0167454139863,"close":0.016798801917799998,"volume":3826.959146286038,"trade_count":579,"buy_count":284,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016800457602,"close_raw":0.01680883405,"high_raw":0.02479306904,"low_raw":0.015894952881},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.016798801917799998,"high":0.0169825395995,"low":0.016798801917799998,"close":0.016962409296,"volume":4881.945611032776,"trade_count":610,"buy_count":447,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016838825149,"close_raw":0.016962409296,"high_raw":0.020481569517,"low_raw":0.015899238736},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.016962409296,"high":0.017056834326,"low":0.0169173399855,"close":0.016987013626,"volume":9142.274819371423,"trade_count":897,"buy_count":409,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016962966397,"close_raw":0.016987013626,"high_raw":0.017131355223,"low_raw":0.009999847217},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.016987013626,"high":0.017084858486,"low":0.016987013626,"close":0.017012254541,"volume":2087.421826044593,"trade_count":649,"buy_count":251,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016987341279,"close_raw":0.017012254541,"high_raw":0.044754224583,"low_raw":0.009999694812},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.017012254541,"high":0.017238466191599997,"low":0.017012254541,"close":0.017192775326,"volume":5546.689916765039,"trade_count":911,"buy_count":354,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017062908358,"close_raw":0.017192775326,"high_raw":0.017338874348,"low_raw":0.012584779794},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.017192775326,"high":0.0172840463943,"low":0.01718593404895,"close":0.01727891208,"volume":2493.882401027526,"trade_count":994,"buy_count":391,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017210781841,"close_raw":0.01727891208,"high_raw":0.020449438339,"low_raw":0.009345510438},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.01727891208,"high":0.017312625861599998,"low":0.0172023333804,"close":0.01728422732,"volume":6574.880033863106,"trade_count":892,"buy_count":417,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017276575782,"close_raw":0.01728422732,"high_raw":7.363532850598,"low_raw":0.016929564427},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.01728422732,"high":0.017533840493,"low":0.01728422732,"close":0.017492201917,"volume":10640.269856172163,"trade_count":747,"buy_count":413,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01728422732,"close_raw":0.017492201917,"high_raw":0.017616983454,"low_raw":0.009999519626},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.017492201917,"high":0.0175007768872,"low":0.017425405064599997,"close":0.017448626577,"volume":4303.84450298557,"trade_count":324,"buy_count":118,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017518852781,"close_raw":0.017448626577,"high_raw":0.017624938149,"low_raw":0.009803890312},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.017448626577,"high":0.01748570965875,"low":0.0173720590965,"close":0.017412024409,"volume":2809.013009489616,"trade_count":398,"buy_count":195,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01747752069,"close_raw":0.017412024409,"high_raw":0.019607222084,"low_raw":0.009999683215},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.017412024409,"high":0.017491706408,"low":0.017369688685599998,"close":0.017378898772400002,"volume":16284.693832360816,"trade_count":481,"buy_count":280,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017409784656,"close_raw":0.017348392536,"high_raw":0.017585340206,"low_raw":0.017283741287},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.017378898772400002,"high":0.01740547379735,"low":0.017313751559450002,"close":0.01732670647,"volume":5817.173069884307,"trade_count":732,"buy_count":348,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017416825512,"close_raw":0.01732670647,"high_raw":0.035087745442,"low_raw":0.01700019932},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.01732670647,"high":0.0173672373866,"low":0.0173112221072,"close":0.017341191424,"volume":1833.831272210387,"trade_count":186,"buy_count":110,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017352582826,"close_raw":0.017341191424,"high_raw":0.017399342508,"low_raw":0.017291867215},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.017341191424,"high":0.01746668464375,"low":0.017341191424,"close":0.017419207844,"volume":5052.919317461909,"trade_count":475,"buy_count":216,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017328477386,"close_raw":0.017419207844,"high_raw":0.017909432123,"low_raw":0.017290773305},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.017419207844,"high":0.01766374652905,"low":0.017419207844,"close":0.017581911552,"volume":18784.519983139257,"trade_count":625,"buy_count":478,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01735743131,"close_raw":0.017581911552,"high_raw":0.018545187012,"low_raw":0.01735743131},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.017581911552,"high":0.017658190904,"low":0.017560543327,"close":0.01765156178,"volume":2786.645294336533,"trade_count":429,"buy_count":263,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017578181308,"close_raw":0.01765156178,"high_raw":0.019482991984,"low_raw":0.017514091381},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.01765156178,"high":0.01765156178,"low":0.0175108197658,"close":0.017544183524,"volume":3050.048227956423,"trade_count":480,"buy_count":244,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017651573967,"close_raw":0.017544183524,"high_raw":0.018319320061,"low_raw":0.017045300233},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.017544183524,"high":0.0176566536685,"low":0.017544183524,"close":0.0176514879208,"volume":3655.662239558769,"trade_count":392,"buy_count":281,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017551934462,"close_raw":0.017668658212,"high_raw":0.020155963756,"low_raw":0.017000420734},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.0176514879208,"high":0.017722686454599998,"low":0.0176514879208,"close":0.0176661907028,"volume":4481.028288233687,"trade_count":1086,"buy_count":189,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017667418336,"close_raw":0.017658087684,"high_raw":0.017776384032,"low_raw":0.012659322888},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.0176661907028,"high":0.0176661907028,"low":0.01759024669855,"close":0.017594834112,"volume":4037.071725536643,"trade_count":985,"buy_count":72,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017658079357,"close_raw":0.017586675119,"high_raw":0.01847729053,"low_raw":0.009291000702},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.017594834112,"high":0.017594834112,"low":0.017505879067950002,"close":0.0175108705302,"volume":5006.283255225636,"trade_count":1010,"buy_count":132,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017574994793,"close_raw":0.017492653977,"high_raw":0.017688449741,"low_raw":0.014218403834},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.0175108705302,"high":0.01754941647555,"low":0.01747729621055,"close":0.0174796881884,"volume":1092.155581787074,"trade_count":1396,"buy_count":171,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017494887743,"close_raw":0.017479068043,"high_raw":0.018726439452,"low_raw":0.016092641677},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0174796881884,"high":0.017660363801,"low":0.0174796881884,"close":0.0176552305938,"volume":4661.777378626451,"trade_count":1501,"buy_count":470,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017479068043,"close_raw":0.017683427521,"high_raw":0.018245649285,"low_raw":0.016893168573},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.0176552305938,"high":0.017777002966799998,"low":0.0176552305938,"close":0.017717739701,"volume":4392.945035128236,"trade_count":904,"buy_count":305,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017686691939,"close_raw":0.017717739701,"high_raw":0.018440556637,"low_raw":0.009999795331},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.017717739701,"high":0.0177226466181,"low":0.017655118992,"close":0.017690318409,"volume":2569.665800768663,"trade_count":746,"buy_count":104,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391130126,"close_raw":0.017690318409,"high_raw":0.017799664596,"low_raw":0.013436263403},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.017690318409,"high":0.017690318409,"low":0.017590132685799998,"close":0.017614122024,"volume":2640.172906474736,"trade_count":629,"buy_count":242,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017696531594,"close_raw":0.017654218405,"high_raw":0.018979423925,"low_raw":0.016722818231},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.017614122024,"high":0.017662504107,"low":0.0175889397102,"close":0.0176582081844,"volume":1224.754970233906,"trade_count":541,"buy_count":269,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017671078992,"close_raw":0.017673934273,"high_raw":0.02068675162,"low_raw":0.016962274579},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0176582081844,"high":0.017745286927849997,"low":0.0176582081844,"close":0.017739530496,"volume":4656.277884809073,"trade_count":484,"buy_count":241,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017663083157,"close_raw":0.017739530496,"high_raw":0.017793852935,"low_raw":0.015161626547},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.017739530496,"high":0.01778341965425,"low":0.0177170353632,"close":0.017759454611,"volume":1437.902065057528,"trade_count":829,"buy_count":409,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017712403276,"close_raw":0.017722300954,"high_raw":0.187492325384,"low_raw":0.016943856},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.017759454611,"high":0.0178747073524,"low":0.017759454611,"close":0.01783627966,"volume":4899.559272787477,"trade_count":904,"buy_count":405,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017757821407,"close_raw":0.01783627966,"high_raw":0.033331815066,"low_raw":0.016392828053},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.01783627966,"high":0.0179687970446,"low":0.01782584854355,"close":0.017890220775,"volume":6783.845629503834,"trade_count":545,"buy_count":299,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017823518016,"close_raw":0.017890220775,"high_raw":0.023668048475,"low_raw":0.017038487925},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.017890220775,"high":0.017890220775,"low":0.0177777904106,"close":0.0177827025432,"volume":8444.495886169749,"trade_count":674,"buy_count":220,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017928105374,"close_raw":0.017773740083,"high_raw":0.060735548112,"low_raw":0.016977545444},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.0177827025432,"high":0.01795125702,"low":0.0177827025432,"close":0.017934533243,"volume":11457.804627063144,"trade_count":678,"buy_count":377,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01780942013,"close_raw":0.017967596912,"high_raw":0.018566505393,"low_raw":0.016998673598},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.017934533243,"high":0.018150426777400003,"low":0.017934533243,"close":0.018074028063,"volume":23267.489639339543,"trade_count":691,"buy_count":377,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017965036862,"close_raw":0.018074028063,"high_raw":0.019432964209,"low_raw":0.017659167238},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.018074028063,"high":0.0181167381545,"low":0.0180125177705,"close":0.018038165648,"volume":6965.160639648715,"trade_count":345,"buy_count":186,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018154374776,"close_raw":0.018038165648,"high_raw":0.019564463231,"low_raw":0.017455930562},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.018038165648,"high":0.01809991192625,"low":0.01799253686425,"close":0.018025944603,"volume":8752.651920875385,"trade_count":418,"buy_count":210,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018072922912,"close_raw":0.018025944603,"high_raw":0.018934615034,"low_raw":0.017645955586},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.018025944603,"high":0.0181024882793,"low":0.0179886822172,"close":0.0180765501,"volume":5325.69055981596,"trade_count":291,"buy_count":205,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018007299214,"close_raw":0.0180765501,"high_raw":0.018786534603,"low_raw":0.017760768997},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0180765501,"high":0.0181251953019,"low":0.018015335953,"close":0.0180160679274,"volume":7831.165400648922,"trade_count":520,"buy_count":281,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018033307201,"close_raw":0.018005164481,"high_raw":0.018865414665,"low_raw":0.017920563997},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.0180160679274,"high":0.0181707079362,"low":0.0180160679274,"close":0.018152558799,"volume":6800.989430110085,"trade_count":545,"buy_count":342,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018057826089,"close_raw":0.018152558799,"high_raw":0.01824208511,"low_raw":0.017910868426},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.018152558799,"high":0.0182883768654,"low":0.018152558799,"close":0.018267993822,"volume":7930.582250914252,"trade_count":991,"buy_count":358,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018169107049,"close_raw":0.018267993822,"high_raw":0.019901521196,"low_raw":0.013481768016},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.018267993822,"high":0.018398223457799998,"low":0.0182413523472,"close":0.018383969633,"volume":59125.39382668016,"trade_count":1162,"buy_count":571,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018492481305,"close_raw":0.018383969633,"high_raw":6.008459651386,"low_raw":0.016626764248},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.018383969633,"high":0.018568493379,"low":0.0183714814733,"close":0.01851166964,"volume":21011.76902516654,"trade_count":747,"buy_count":275,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018363980026,"close_raw":0.01851166964,"high_raw":0.024244014218,"low_raw":0.018262218501},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.01851166964,"high":0.0185768616943,"low":0.0183353213564,"close":0.018347555789,"volume":35386.46397663261,"trade_count":1989,"buy_count":584,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018511516335,"close_raw":0.018323147271,"high_raw":0.019129006515,"low_raw":0.009310276709},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.018347555789,"high":0.0183819386324,"low":0.0182207101296,"close":0.018259528304,"volume":19937.00496674236,"trade_count":2083,"buy_count":487,"sell_count":1596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018332176417,"close_raw":0.018259528304,"high_raw":0.060214061141,"low_raw":0.012029874406},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.018259528304,"high":0.018382326730799998,"low":0.018217748764,"close":0.0183730860586,"volume":8664.68901496143,"trade_count":1291,"buy_count":239,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018262529164,"close_raw":0.018385349524,"high_raw":0.024696859754,"low_raw":0.017554098113},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.0183730860586,"high":0.01847951784025,"low":0.0183300732672,"close":0.018461935316,"volume":6726.24008240124,"trade_count":1276,"buy_count":391,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018385076078,"close_raw":0.018461935316,"high_raw":0.018552589986,"low_raw":0.017627728305},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.018461935316,"high":0.018479518040400003,"low":0.018326436422799998,"close":0.0183365933364,"volume":7802.773076124947,"trade_count":1189,"buy_count":272,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018451745516,"close_raw":0.018304164789,"high_raw":0.018866145249,"low_raw":0.014591824486},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.0183365933364,"high":0.018442761171099997,"low":0.0183038293515,"close":0.018341744173,"volume":9417.827705175956,"trade_count":1540,"buy_count":642,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018304023535,"close_raw":0.018341744173,"high_raw":0.019755712808,"low_raw":0.010134406676},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.018341744173,"high":0.018341744173,"low":0.018208852140200002,"close":0.0182147744802,"volume":5995.047979811995,"trade_count":1061,"buy_count":430,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018355278514,"close_raw":0.018196302944,"high_raw":0.018866783475,"low_raw":0.017983269129},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.0182147744802,"high":0.0183375270532,"low":0.0182147744802,"close":0.018294276,"volume":6309.952622791891,"trade_count":653,"buy_count":459,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018199075296,"close_raw":0.018294276,"high_raw":0.018786874334,"low_raw":0.016889333958},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.018294276,"high":0.018344162274,"low":0.01827595771345,"close":0.018301083079,"volume":1202.384483562968,"trade_count":630,"buy_count":234,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0183329216,"close_raw":0.018301083079,"high_raw":0.018384431085,"low_raw":0.017440175282},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.018301083079,"high":0.0184681943625,"low":0.018301083079,"close":0.018431885905,"volume":7960.954917790843,"trade_count":935,"buy_count":395,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018293452945,"close_raw":0.018431885905,"high_raw":0.018552512175,"low_raw":0.013402258583},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.018431885905,"high":0.018431885905,"low":0.0181720331555,"close":0.018187611739,"volume":9721.603722729467,"trade_count":860,"buy_count":235,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018450685023,"close_raw":0.018156498976,"high_raw":0.025886719696,"low_raw":0.012067792635},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.018187611739,"high":0.018187611739,"low":0.01786216625225,"close":0.01794214385,"volume":10710.422587781475,"trade_count":1032,"buy_count":350,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01814321044,"close_raw":0.01794214385,"high_raw":0.018780466278,"low_raw":0.016063184892},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.01794214385,"high":0.01794214385,"low":0.01785290950905,"close":0.017930730677400003,"volume":3411.297446670536,"trade_count":725,"buy_count":290,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017935114495,"close_raw":0.018488173502,"high_raw":0.018517784681,"low_raw":0.016318669158},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.017930730677400003,"high":0.017930730677400003,"low":0.017793036103,"close":0.0178355169905,"volume":4477.873556829232,"trade_count":374,"buy_count":253,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017900666776,"close_raw":0.017894576116,"high_raw":0.017986042056,"low_raw":0.017757646839},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0178355169905,"high":0.01794497004,"low":0.0178355169905,"close":0.017929113048,"volume":3139.364466755155,"trade_count":463,"buy_count":248,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017895386512,"close_raw":0.017929113048,"high_raw":0.018341409432,"low_raw":0.016959333592},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.017929113048,"high":0.018016741506,"low":0.017929113048,"close":0.017964705878,"volume":4820.453524378195,"trade_count":497,"buy_count":313,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017912667679,"close_raw":0.017863484993,"high_raw":0.018822003257,"low_raw":0.016794998156},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.017964705878,"high":0.018065109583650003,"low":0.017964705878,"close":0.01805935431,"volume":2465.858210573603,"trade_count":321,"buy_count":205,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018013227354,"close_raw":0.018087146689,"high_raw":0.018451864669,"low_raw":0.017899445969},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.01805935431,"high":0.0180791979094,"low":0.0180176194177,"close":0.018041153127,"volume":2111.37632693499,"trade_count":247,"buy_count":141,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018064840087,"close_raw":0.018041153127,"high_raw":0.018189129072,"low_raw":0.017900576127},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.018041153127,"high":0.01808890630525,"low":0.018006056141349997,"close":0.018055701296,"volume":3793.463297439732,"trade_count":353,"buy_count":264,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018079039294,"close_raw":0.018055701296,"high_raw":0.01815104795,"low_raw":0.017943838628},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.018055701296,"high":0.0180623996802,"low":0.0179943312849,"close":0.018025094172,"volume":3137.291215169465,"trade_count":296,"buy_count":159,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0180293122,"close_raw":0.018025094172,"high_raw":0.018308221882,"low_raw":0.017630373085},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.018025094172,"high":0.018025094172,"low":0.01787994914065,"close":0.017952773481,"volume":5929.641800009992,"trade_count":334,"buy_count":123,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017988752034,"close_raw":0.017952773481,"high_raw":0.018098163794,"low_raw":0.01783660643},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.017952773481,"high":0.017984787568900002,"low":0.017886915662400003,"close":0.017894485567,"volume":3202.12481568159,"trade_count":531,"buy_count":253,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017939798339,"close_raw":0.017894485567,"high_raw":249634.62822115276,"low_raw":0.017777139268},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.017894485567,"high":0.01794203562925,"low":0.017831554403,"close":0.017842427725,"volume":2666.145111446624,"trade_count":985,"buy_count":334,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017927673578,"close_raw":0.017815429818,"high_raw":0.024568917483,"low_raw":0.011018393986},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.017842427725,"high":0.017842427725,"low":0.01763090975,"close":0.017641078936,"volume":6246.325169262218,"trade_count":1290,"buy_count":384,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017859770709,"close_raw":0.017584051952,"high_raw":0.018291235542,"low_raw":0.012019609553},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.017641078936,"high":0.017641078936,"low":0.0175230365046,"close":0.017573243354,"volume":2764.320171209369,"trade_count":1830,"buy_count":141,"sell_count":1689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017584792966,"close_raw":0.017573243354,"high_raw":0.017758056045,"low_raw":0.012577967839},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.017573243354,"high":0.0176561844665,"low":0.017573243354,"close":0.017616821043,"volume":2499.763438469661,"trade_count":3180,"buy_count":239,"sell_count":2941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017539836579,"close_raw":0.017616821043,"high_raw":0.018258730741,"low_raw":0.016033405602},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.017616821043,"high":0.01763145772575,"low":0.017560718043,"close":0.017562901788,"volume":795.308026044409,"trade_count":1960,"buy_count":355,"sell_count":1605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017622816792,"close_raw":0.01754724849,"high_raw":0.024014721146,"low_raw":0.013309230241},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.017562901788,"high":0.0176372981003,"low":0.0175222581883,"close":0.017534632814,"volume":3094.549061247289,"trade_count":747,"buy_count":276,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01761626215,"close_raw":0.01750062177,"high_raw":0.035702589511,"low_raw":0.010892951272},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.017534632814,"high":0.017628435149,"low":0.017534632814,"close":0.017600166616,"volume":2370.872033863997,"trade_count":687,"buy_count":199,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017622956479,"close_raw":0.017600166616,"high_raw":0.017660920782,"low_raw":0.016215591252},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.017600166616,"high":0.0177058378552,"low":0.017600166616,"close":0.017662347969,"volume":2993.847322526406,"trade_count":532,"buy_count":309,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017601672471,"close_raw":0.017662347969,"high_raw":0.019137658835,"low_raw":0.017509696593},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.017662347969,"high":0.017716793053,"low":0.017586350058599997,"close":0.017597675429400002,"volume":10354.02006112877,"trade_count":536,"buy_count":266,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017674559589,"close_raw":0.017581253236,"high_raw":0.361514937183,"low_raw":0.014356392159},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.017597675429400002,"high":0.0176781534934,"low":0.017597675429400002,"close":0.017614373955599998,"volume":3647.322165858963,"trade_count":511,"buy_count":261,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017589486361,"close_raw":0.017586670912,"high_raw":0.018604391347,"low_raw":0.013882731203},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.017614373955599998,"high":0.017614373955599998,"low":0.017546611349400002,"close":0.017553036287599997,"volume":2659.513079605899,"trade_count":729,"buy_count":177,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017608515773,"close_raw":0.017541675855,"high_raw":0.019176986667,"low_raw":0.016974608691},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.017553036287599997,"high":0.017553036287599997,"low":0.0174702940348,"close":0.017478419239,"volume":3259.116196181081,"trade_count":644,"buy_count":301,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017534341288,"close_raw":0.017478419239,"high_raw":0.018071927604,"low_raw":0.01551112465},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.017478419239,"high":0.017478419239,"low":0.0173827365115,"close":0.017391159291,"volume":6416.338466785354,"trade_count":946,"buy_count":241,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017442588976,"close_raw":0.017322815285,"high_raw":0.017754141661,"low_raw":0.010940656908},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.017391159291,"high":0.0174751170175,"low":0.017313977640650003,"close":0.017454866906,"volume":7508.131142891338,"trade_count":925,"buy_count":340,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017388616391,"close_raw":0.017461218205,"high_raw":0.017810153171,"low_raw":0.016364715873},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.017454866906,"high":0.017532861203400002,"low":0.0173763600698,"close":0.01739310523,"volume":4904.178136498409,"trade_count":685,"buy_count":278,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017497705567,"close_raw":0.01739310523,"high_raw":0.182527045238,"low_raw":0.017006244502},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.01739310523,"high":0.01739310523,"low":0.0172709615995,"close":0.017284002759,"volume":5039.310552714784,"trade_count":439,"buy_count":209,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017350865663,"close_raw":0.017242892397,"high_raw":0.017697518329,"low_raw":0.017191173776},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.017284002759,"high":0.0173250763231,"low":0.017237477492900003,"close":0.0173103885738,"volume":783.987223974221,"trade_count":422,"buy_count":169,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017296991997,"close_raw":0.017348295647,"high_raw":0.017352958125,"low_raw":0.01639262168},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0173103885738,"high":0.017356654652099998,"low":0.0173103885738,"close":0.017347024709,"volume":1208.679972970795,"trade_count":305,"buy_count":165,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017356611627,"close_raw":0.017347024709,"high_raw":0.017384902566,"low_raw":0.017201726077},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.017347024709,"high":0.017366657472,"low":0.0172738182675,"close":0.017324994459,"volume":2856.203757067205,"trade_count":377,"buy_count":194,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017310259719,"close_raw":0.017324994459,"high_raw":0.017477120346,"low_raw":0.017018249269},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.017324994459,"high":0.017324994459,"low":0.017048547757,"close":0.017060526469,"volume":21324.18471885597,"trade_count":658,"buy_count":323,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017257362912,"close_raw":0.017060526469,"high_raw":0.017391335174,"low_raw":0.013455250413},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.017060526469,"high":0.01712095576685,"low":0.01703440862315,"close":0.0170544133748,"volume":5952.089443185142,"trade_count":461,"buy_count":321,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017048495928,"close_raw":0.01704333476,"high_raw":0.017765140216,"low_raw":0.016850939472},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.0170544133748,"high":0.0171316856145,"low":0.017041576559,"close":0.017083990688,"volume":967.044386096065,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017045813919,"close_raw":0.017083990688,"high_raw":0.017542953332,"low_raw":0.017009922177}]