[{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":30.708487885261203,"high":37.659481919602115,"low":30.708487885261203,"close":37.659481919602115,"volume":657145.7106387509,"trade_count":5922,"buy_count":3247,"sell_count":2675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.856132460363,"close_raw":38.394733079877,"high_raw":46.360460304084,"low_raw":23.856132460363},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":37.659481919602115,"high":37.659481919602115,"low":23.197049105269,"close":23.197049105269,"volume":6365479.779071641,"trade_count":87018,"buy_count":43999,"sell_count":43019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.285747099887,"close_raw":23.197049105269,"high_raw":6360443.880185313,"low_raw":11.498146309848},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":23.197049105269,"high":23.215244416358182,"low":23.108734380680897,"close":23.196729869010568,"volume":498123.26627449703,"trade_count":6931,"buy_count":3222,"sell_count":3709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.179838556278,"close_raw":23.206180210609,"high_raw":25.19917475224,"low_raw":21.99611469803},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":23.196729869010568,"high":23.196729869010568,"low":23.08378888405715,"close":23.089157710676,"volume":230252.57728887285,"trade_count":3310,"buy_count":1713,"sell_count":1597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.157759927245,"close_raw":23.024222418726,"high_raw":25.048904125197,"low_raw":21.996803362754},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":23.089157710676,"high":23.117266988184,"low":23.0189060346185,"close":23.111042673991,"volume":79133.83593615903,"trade_count":1332,"buy_count":598,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.064659715368,"close_raw":23.111258557671,"high_raw":25.003460560505,"low_raw":21.997187616844},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":23.111042673991,"high":23.14479479406425,"low":23.0314081180535,"close":23.13410226656,"volume":34615.21355738697,"trade_count":795,"buy_count":352,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.146167592866,"close_raw":23.13410226656,"high_raw":24.891811409087,"low_raw":21.99724160656},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":23.13410226656,"high":23.13410226656,"low":22.996109904719802,"close":23.001330651994,"volume":39148.53532875486,"trade_count":751,"buy_count":315,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.018371585128,"close_raw":22.977404240329,"high_raw":23.174189868717,"low_raw":21.996519162376},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":23.001330651994,"high":23.08780866343,"low":22.97681301524,"close":23.031467577247,"volume":51774.17248015146,"trade_count":899,"buy_count":433,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.040985625081,"close_raw":23.031467577247,"high_raw":23.180089638341,"low_raw":21.996630167798},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":23.031467577247,"high":23.031467577247,"low":22.9588194064619,"close":22.9597439215124,"volume":19436.71512649811,"trade_count":409,"buy_count":178,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.995657450756,"close_raw":22.92158543638,"high_raw":23.110050901985,"low_raw":21.996695470684},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":22.9597439215124,"high":22.995865706059302,"low":22.909749687842602,"close":22.922315312884,"volume":33418.25048810267,"trade_count":957,"buy_count":435,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.954881387303,"close_raw":22.922315312884,"high_raw":23.083646998099,"low_raw":20.997933908805},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":22.922315312884,"high":22.97268386949025,"low":22.89526578758115,"close":22.899488536982,"volume":10374.333808058012,"trade_count":297,"buy_count":105,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.9037935654,"close_raw":22.890879686976,"high_raw":23.015602622843,"low_raw":22.844784094648},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":22.899488536982,"high":23.007396658315198,"low":22.8930835980489,"close":22.8955824451368,"volume":27253.204483135745,"trade_count":476,"buy_count":230,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.89080800373,"close_raw":22.862902338683,"high_raw":23.081282747635,"low_raw":22.862817705556},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":22.8955824451368,"high":22.9784013019462,"low":22.8600396213984,"close":22.8618290126916,"volume":11424.644070721455,"trade_count":245,"buy_count":116,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.862867346645,"close_raw":22.788133102529,"high_raw":24.427413285801,"low_raw":22.500162970078},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":22.8618290126916,"high":22.8618290126916,"low":22.6257578694468,"close":22.7496613752244,"volume":6112.102708385432,"trade_count":132,"buy_count":38,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.768927278617,"close_raw":22.827313501006,"high_raw":22.827313501006,"low_raw":22.594318693674},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":22.7496613752244,"high":22.7903439738411,"low":22.43450171243105,"close":22.470094506381,"volume":22745.302389339126,"trade_count":203,"buy_count":89,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.798373000911,"close_raw":22.470094506381,"high_raw":24.191144797801,"low_raw":22.289035410157},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":22.470094506381,"high":22.6534762234376,"low":22.470094506381,"close":22.6204016634962,"volume":38238.5512675119,"trade_count":229,"buy_count":128,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.449894184011,"close_raw":22.765350878967,"high_raw":22.765350878967,"low_raw":22.288192378569},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":22.6204016634962,"high":22.9038090077857,"low":22.6204016634962,"close":22.855340571149,"volume":13714.165980705715,"trade_count":192,"buy_count":85,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.709590251935,"close_raw":22.855340571149,"high_raw":22.956107084669,"low_raw":22.662604794768},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":22.855340571149,"high":22.897424635141853,"low":22.82686260602285,"close":22.826993023767603,"volume":1583.183013487609,"trade_count":104,"buy_count":25,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.883736372429,"close_raw":22.823232540174,"high_raw":22.942611100355,"low_raw":20.997189061821},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":22.826993023767603,"high":22.8789210003372,"low":22.7599629008992,"close":22.7673573332002,"volume":5413.880362940896,"trade_count":138,"buy_count":55,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.822990591799,"close_raw":22.757138951627,"high_raw":22.936787683888,"low_raw":22.476952935862},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":22.7673573332002,"high":22.885713391169,"low":22.7547712033146,"close":22.871477082712,"volume":1707.837340001287,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.75644242817,"close_raw":22.891204852449,"high_raw":22.94830991216,"low_raw":22.752487458034},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":22.871477082712,"high":23.181773755171243,"low":22.871477082712,"close":23.078949212493,"volume":172613.0845855092,"trade_count":4315,"buy_count":2372,"sell_count":1943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.90282535891,"close_raw":23.078949212493,"high_raw":24.031433142656,"low_raw":20.99550571881},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":23.078949212493,"high":23.13514226433725,"low":22.981073352984,"close":23.004812899023,"volume":16964.489503858356,"trade_count":321,"buy_count":109,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.14825840051,"close_raw":22.955127737959,"high_raw":23.206544249803,"low_raw":21.99530176855},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":23.004812899023,"high":23.0312803084188,"low":22.908060410587648,"close":23.00340970105,"volume":13017.254519254047,"trade_count":279,"buy_count":113,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.947851751696,"close_raw":23.00340970105,"high_raw":23.1047815101,"low_raw":20.996192073507},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":23.00340970105,"high":23.0323542410605,"low":22.93513543192,"close":22.998597125802,"volume":7795.660432287433,"trade_count":208,"buy_count":96,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.062590507032,"close_raw":22.998597125802,"high_raw":23.091219987895,"low_raw":21.995657430582},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":22.998597125802,"high":22.998597125802,"low":22.890112075433,"close":22.987601204496,"volume":10665.53722391202,"trade_count":272,"buy_count":107,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.998479901594,"close_raw":23.005671083016,"high_raw":23.04890318859,"low_raw":20.993680910601},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":22.987601204496,"high":23.004327338422698,"low":22.922235418359147,"close":22.984595729936,"volume":7218.753236550094,"trade_count":169,"buy_count":66,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.011648784989,"close_raw":22.984595729936,"high_raw":23.054521432614,"low_raw":22.857825490759},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":22.984595729936,"high":22.984595729936,"low":22.899492458743552,"close":22.8998712733144,"volume":2204.285998807995,"trade_count":90,"buy_count":20,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.950745924683,"close_raw":22.899781021579,"high_raw":22.979966132024,"low_raw":20.993737645923},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":22.8998712733144,"high":22.9988017097135,"low":22.8954942562195,"close":22.91460196372,"volume":5295.3516899695,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.89583313563,"close_raw":22.91460196372,"high_raw":23.078557298639,"low_raw":20.993869740081},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":22.91460196372,"high":22.9688423312852,"low":22.8671811791366,"close":22.936035836843,"volume":5932.495513433375,"trade_count":278,"buy_count":123,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.94516051581,"close_raw":22.936035836843,"high_raw":23.005268333285,"low_raw":20.994288901152},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":22.936035836843,"high":22.96037913057185,"low":22.87057730855735,"close":22.9378000058126,"volume":3269.197950232425,"trade_count":148,"buy_count":57,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.923522450851,"close_raw":22.944412373408,"high_raw":22.996294853374,"low_raw":22.768720127449},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":22.9378000058126,"high":22.945182515669,"low":22.8800024977718,"close":22.933646568545,"volume":8868.45799067556,"trade_count":218,"buy_count":87,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.94474091992,"close_raw":22.933646568545,"high_raw":22.989498863835,"low_raw":20.993086633827},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":22.933646568545,"high":22.94396950889195,"low":22.843797107643148,"close":22.898738306096,"volume":3856.176712709019,"trade_count":117,"buy_count":39,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.897863795883,"close_raw":22.898738306096,"high_raw":22.989082421986,"low_raw":21.993185717844},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":22.898738306096,"high":22.981657413889,"low":22.898738306096,"close":22.95235625839,"volume":2580.352567941555,"trade_count":110,"buy_count":46,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.869245261435,"close_raw":22.95235625839,"high_raw":23.015500615806,"low_raw":22.866115290029},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":22.95235625839,"high":22.95235625839,"low":22.8667730305356,"close":22.868197524764,"volume":2475.309977232013,"trade_count":87,"buy_count":23,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.914294200959,"close_raw":22.850340291723,"high_raw":23.055870294595,"low_raw":22.783579153767},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":22.868197524764,"high":22.949375897076397,"low":22.845318264663,"close":22.899753791671,"volume":873.887532752119,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.832602451811,"close_raw":22.899753791671,"high_raw":22.961911307074,"low_raw":22.803790833989},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":22.899753791671,"high":22.899753791671,"low":22.8270126877436,"close":22.829177240181398,"volume":637.822061352618,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.910465913665,"close_raw":22.822987780412,"high_raw":22.950523853016,"low_raw":22.326221083115},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":22.829177240181398,"high":22.8605721337142,"low":22.813594621068397,"close":22.817212385023602,"volume":793.593011802613,"trade_count":58,"buy_count":17,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.815748488115,"close_raw":22.805290310411,"high_raw":22.944416902291,"low_raw":22.805290310411},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":22.817212385023602,"high":22.855011429785602,"low":22.8045411016992,"close":22.804715879213397,"volume":120.568550989804,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.842641846959,"close_raw":22.80397555877,"high_raw":22.855243094936,"low_raw":20.993864356899},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":22.804715879213397,"high":22.83751968974875,"low":22.7956265958805,"close":22.796349665321,"volume":320.384073576252,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.80385584265,"close_raw":22.796349665321,"high_raw":22.855369529903,"low_raw":22.795034993611},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":22.796349665321,"high":22.8607377248202,"low":22.788909430866198,"close":22.831412872918,"volume":435.846144754518,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.794818991268,"close_raw":22.831412872918,"high_raw":22.871508762117,"low_raw":20.993869202712},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":22.831412872918,"high":22.831412872918,"low":22.7680135833656,"close":22.80907459743,"volume":1436.755331098725,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.814292198944,"close_raw":22.80907459743,"high_raw":22.865230561974,"low_raw":22.755855451136},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":22.80907459743,"high":22.80907459743,"low":22.7467909474108,"close":22.747183971829,"volume":332.609056944197,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.783412176567,"close_raw":22.747183971829,"high_raw":22.824856440764,"low_raw":22.746581499152},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":22.747183971829,"high":22.824308025855,"low":22.747183971829,"close":22.803735392225,"volume":2337.834980798368,"trade_count":60,"buy_count":23,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.876635790362,"close_raw":22.823310474177,"high_raw":22.916170795554,"low_raw":22.771333230415},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":22.803735392225,"high":22.8304423955068,"low":22.798267714330198,"close":22.816636499095,"volume":405.04487480317,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":22.831360063859,"close_raw":22.816636499095,"high_raw":22.914711006185,"low_raw":22.797199620756},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":22.816636499095,"high":22.816636499095,"low":22.7804058541005,"close":22.782690773616,"volume":1554.610463313905,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.881082976889,"close_raw":22.771359254784,"high_raw":22.894723438941,"low_raw":22.771359254784},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":22.782690773616,"high":22.89907138863,"low":22.782690773616,"close":22.8929550102822,"volume":2444.705552583539,"trade_count":84,"buy_count":29,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.896254441361,"close_raw":22.899295303627,"high_raw":22.972560237063,"low_raw":22.813899023835}]