[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1957726064289,"high":0.1957726064289,"low":0.19545808297710002,"close":0.1957726064289,"volume":10.824626271806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195790079954,"close_raw":0.195790079954,"high_raw":0.195790079954,"low_raw":0.195440609452},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1957726064289,"high":0.2029073608735,"low":0.1957726064289,"close":0.202831412917,"volume":558.35136332264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.200158448141,"close_raw":0.20298330883,"high_raw":0.20298330883,"low_raw":0.200158448141},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.202831412917,"high":0.202831412917,"low":0.20181202507165,"close":0.20181202507165,"volume":18.105908461651,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201810831338,"close_raw":0.201810831338,"high_raw":0.201834706011,"low_raw":0.201810831338},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.20181202507165,"high":0.20181202507165,"low":0.20147309024354998,"close":0.20147454461745,"volume":25.010037066795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201474625416,"close_raw":0.201474625416,"high_raw":0.201474625416,"low_raw":0.201473009445},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.20147454461745,"high":0.202374198916,"low":0.20147454461745,"close":0.202374198916,"volume":10.223237433812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202374198916,"close_raw":0.202374198916,"high_raw":0.202374198916,"low_raw":0.202374198916},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.202374198916,"high":0.202374198916,"low":0.202175472435,"close":0.202175472435,"volume":4.993304546266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202175472435,"close_raw":0.202175472435,"high_raw":0.202175472435,"low_raw":0.202175472435},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.202175472435,"high":0.202175472435,"low":0.20049857055610001,"close":0.20049857055610001,"volume":84.550721698909,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201335200541,"close_raw":0.200465683322,"high_raw":0.201335200541,"low_raw":0.200465202407},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.20049857055610001,"high":0.20049857055610001,"low":0.1969791501998,"close":0.1969791963836,"volume":394.064021957195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.196979104016,"close_raw":0.196979104016,"high_raw":0.196980027692,"low_raw":0.196979104016},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1969791963836,"high":0.1969791963836,"low":0.195100669776,"close":0.195100669776,"volume":29.195012111655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195100669776,"close_raw":0.195100669776,"high_raw":0.195100669776,"low_raw":0.195100669776},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.195100669776,"high":0.195100669776,"low":0.194359284345,"close":0.194359284345,"volume":4.664622824291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194359284345,"close_raw":0.194359284345,"high_raw":0.194359284345,"low_raw":0.194359284345},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.194359284345,"high":0.194532050866,"low":0.194359284345,"close":0.194532050866,"volume":0.989740557464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194532050866,"close_raw":0.194532050866,"high_raw":0.194532050866,"low_raw":0.194532050866},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.194532050866,"high":0.194532050866,"low":0.19359295570520002,"close":0.1937370237128,"volume":71.34816252299,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193745027491,"close_raw":0.193745027491,"high_raw":0.193745027491,"low_raw":0.193584951927},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1937370237128,"high":0.194114027532,"low":0.1937370237128,"close":0.193939944114,"volume":4.873924109959,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193930272813,"close_raw":0.193930272813,"high_raw":0.194123698833,"low_raw":0.193930272813},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.193939944114,"high":0.193939944114,"low":0.19125918742095002,"close":0.19125918742095002,"volume":246.477330167272,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191249773044,"close_raw":0.191249773044,"high_raw":0.191438060583,"low_raw":0.191249773044},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.19125918742095002,"high":0.19125918742095002,"low":0.18899682697625,"close":0.18899847380075,"volume":46.911731789362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188998565291,"close_raw":0.188998565291,"high_raw":0.188998565291,"low_raw":0.188996735486},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.18899847380075,"high":0.195843763057,"low":0.18899847380075,"close":0.194637040352,"volume":606.194110480589,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.193481191899,"close_raw":0.194637040352,"high_raw":0.195991908398,"low_raw":0.192327712272},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.194637040352,"high":0.19899254011695,"low":0.194637040352,"close":0.198829689002,"volume":468.291199133272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.19805594108,"close_raw":0.198829689002,"high_raw":0.199021278549,"low_raw":0.197855275858}]