[{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.007771624831,"high":0.0080256803669,"low":0.0077683212127,"close":0.0080208827866,"volume":119934.07525516808,"trade_count":809,"buy_count":770,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9695116e-5,"close_raw":0.008062822212,"high_raw":0.008070431074,"low_raw":4.9695116e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0080208827866,"high":0.00843220579175,"low":0.0080208827866,"close":0.0084122739436,"volume":11895.615141128344,"trade_count":1152,"buy_count":964,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008065721543,"close_raw":0.008477213085,"high_raw":0.008512908015,"low_raw":0.008027027393},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0084122739436,"high":0.008878772505,"low":0.0084122739436,"close":0.008861851377,"volume":11626.21147157929,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008518535587,"close_raw":0.008926635059,"high_raw":0.008965355536,"low_raw":0.008484953917},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.008861851377,"high":0.009295003892,"low":0.008861851377,"close":0.0092800651614,"volume":11630.405912913013,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008964476081,"close_raw":0.009324310268,"high_raw":0.009360182211,"low_raw":0.008904890343},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0092800651614,"high":0.00993041331,"low":0.0092800651614,"close":0.0098908629906,"volume":11764.98182155028,"trade_count":357,"buy_count":179,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009333290837,"close_raw":0.00998899047,"high_raw":0.010043933892,"low_raw":0.009333290837},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0098908629906,"high":0.0103271576024,"low":0.0098908629906,"close":0.010312208434,"volume":11933.251818999055,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010024676861,"close_raw":0.010363479266,"high_raw":0.01039799311,"low_raw":0.009984969604},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.010312208434,"high":0.010602893539,"low":0.010312208434,"close":0.010556085912,"volume":11798.20200663236,"trade_count":357,"buy_count":179,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010412191545,"close_raw":0.010634757329,"high_raw":0.010675145118,"low_raw":0.010331250607},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.010556085912,"high":0.01109914043525,"low":0.010556085912,"close":0.0110608605788,"volume":11664.827309202503,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010671131373,"close_raw":0.011129438141,"high_raw":0.011163442628,"low_raw":0.010633535698},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0110608605788,"high":0.011599301136,"low":0.0110608605788,"close":0.011566329609600001,"volume":11880.918543201318,"trade_count":363,"buy_count":181,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011166906683,"close_raw":0.011678532745,"high_raw":0.011718189444,"low_raw":0.011127288664},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.011566329609600001,"high":0.012007279939,"low":0.011566329609600001,"close":0.01197251814,"volume":12090.870246909171,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011716043441,"close_raw":0.012089797081,"high_raw":0.012126243267,"low_raw":0.011679424073},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.01197251814,"high":0.012420782276,"low":0.01197251814,"close":0.012397309487,"volume":11132.557999401177,"trade_count":341,"buy_count":170,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012129211697,"close_raw":0.012505333687,"high_raw":0.012550873224,"low_raw":0.01208653624},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.012397309487,"high":0.0127825800316,"low":0.012397309487,"close":0.0127732554696,"volume":11356.54055317332,"trade_count":354,"buy_count":175,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01254990444,"close_raw":0.012786429114,"high_raw":0.01283176477,"low_raw":0.01250043419},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0127732554696,"high":0.0133309492705,"low":0.0127732554696,"close":0.0133000506094,"volume":11929.006045678898,"trade_count":363,"buy_count":183,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012789135867,"close_raw":0.013457064963,"high_raw":0.013497823933,"low_raw":0.012789135867},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0133000506094,"high":0.0139526432916,"low":0.0133000506094,"close":0.0139219635266,"volume":11812.663220023023,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013499917458,"close_raw":0.014035737712,"high_raw":0.014075382907,"low_raw":0.013467174891},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0139219635266,"high":0.01453998999925,"low":0.0139219635266,"close":0.014520560294,"volume":11759.905969625204,"trade_count":357,"buy_count":178,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014081025913,"close_raw":0.014581114702,"high_raw":0.01462399124,"low_raw":0.014043051639},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.014520560294,"high":0.015027236905799999,"low":0.014520560294,"close":0.0150066210876,"volume":11582.266201358929,"trade_count":357,"buy_count":179,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014625809341,"close_raw":0.015109863518,"high_raw":0.015149955083,"low_raw":0.014582681535},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0150066210876,"high":0.0152611204462,"low":0.0150066210876,"close":0.015248844244600001,"volume":9198.832591783063,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015151398287,"close_raw":0.015287302652,"high_raw":0.015295095279,"low_raw":0.015100883462},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.015248844244600001,"high":0.0154247505424,"low":0.015248844244600001,"close":0.0154161996952,"volume":9086.6014578042,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015292063684,"close_raw":0.015451084513,"high_raw":0.015470911862,"low_raw":0.015246804043},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0154161996952,"high":0.01555439559145,"low":0.0154161996952,"close":0.015549190393,"volume":9416.800218402457,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015458223405,"close_raw":0.01561221582,"high_raw":0.015616473454,"low_raw":0.015413183589},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.015549190393,"high":0.0157410881918,"low":0.015549190393,"close":0.0157289121196,"volume":8998.710763599036,"trade_count":292,"buy_count":170,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015612552924,"close_raw":0.015805397114,"high_raw":0.015854649929,"low_raw":0.015554947255},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0157289121196,"high":0.0162448075793,"low":0.0157289121196,"close":0.016193366698399998,"volume":8016.925259302937,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015865664263,"close_raw":0.016282354032,"high_raw":0.016318768125,"low_raw":0.015823610806},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.016193366698399998,"high":0.01666886982065,"low":0.016193366698399998,"close":0.016660255023,"volume":7676.408796418088,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016336168843,"close_raw":0.016688192385,"high_raw":0.016732860074,"low_raw":0.016283884883},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.016660255023,"high":0.0171157722142,"low":0.016660255023,"close":0.017076168822,"volume":8203.076554361083,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016743043938,"close_raw":0.017138158889,"high_raw":0.017196778716,"low_raw":0.016690461955},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.017076168822,"high":0.0172702928978,"low":0.017076168822,"close":0.0172643689246,"volume":7780.693349985378,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017189386487,"close_raw":0.017286053299,"high_raw":0.017354368255,"low_raw":0.017063048975},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0172643689246,"high":0.017652497414900003,"low":0.0172643689246,"close":0.0176395218162,"volume":7837.703289210682,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017339602466,"close_raw":0.017705236452,"high_raw":0.017755233598,"low_raw":0.017282398621},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0176395218162,"high":0.018191603304700002,"low":0.0176395218162,"close":0.0181836226454,"volume":8412.789277030322,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017764415925,"close_raw":0.018218237537,"high_raw":0.018279062049,"low_raw":0.017717515066},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0181836226454,"high":0.018654117615400003,"low":0.0181836226454,"close":0.0186151122526,"volume":7668.593008496134,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01827852098,"close_raw":0.01868041324,"high_raw":0.018745049537,"low_raw":0.018171942919},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0186151122526,"high":0.0190513891095,"low":0.0186151122526,"close":0.0190336357338,"volume":7998.829436620923,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01873770826,"close_raw":0.019073590929,"high_raw":0.019134448884,"low_raw":0.018649616408},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0190336357338,"high":0.0193970169959,"low":0.0190336357338,"close":0.019372866096599998,"volume":7886.376431835102,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019129461554,"close_raw":0.019386712729,"high_raw":0.019440182086,"low_raw":0.019078207765},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.019372866096599998,"high":0.0198709849396,"low":0.019372866096599998,"close":0.0198374516502,"volume":7835.445811835927,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019446452726,"close_raw":0.019918401248,"high_raw":0.019972530957,"low_raw":0.019354622397},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0198374516502,"high":0.0202060120918,"low":0.0198374516502,"close":0.020188787566,"volume":7771.122327347153,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019995226254,"close_raw":0.020202306067,"high_raw":0.020268925122,"low_raw":0.019867674601},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.020188787566,"high":0.0205520839424,"low":0.020188787566,"close":0.0205401925254,"volume":7247.280462296449,"trade_count":220,"buy_count":109,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020273224478,"close_raw":0.020588928179,"high_raw":0.020660429228,"low_raw":0.020188327245},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0205401925254,"high":0.0209693291962,"low":0.0205401925254,"close":0.0209452136846,"volume":7628.270340948121,"trade_count":229,"buy_count":115,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020664713154,"close_raw":0.020968054069,"high_raw":0.021029494016,"low_raw":0.020599980846},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0209452136846,"high":0.021623493043,"low":0.0209452136846,"close":0.0216091306438,"volume":7700.106396912848,"trade_count":229,"buy_count":112,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020970417728,"close_raw":0.021640953422,"high_raw":0.021700254252,"low_raw":0.020970417728},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0216091306438,"high":0.0220290874354,"low":0.0216091306438,"close":0.0220103153166,"volume":7869.696070525164,"trade_count":238,"buy_count":118,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021569888621,"close_raw":0.022050980263,"high_raw":0.022115629714,"low_raw":0.021562425184},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0220103153166,"high":0.0224418961802,"low":0.0220103153166,"close":0.0224086068938,"volume":7944.114930330221,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022121783549,"close_raw":0.022485483012,"high_raw":0.022620651962,"low_raw":0.0220589295},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0224086068938,"high":0.0228648867295,"low":0.0224086068938,"close":0.022826328202,"volume":7574.252162035557,"trade_count":226,"buy_count":113,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022554408591,"close_raw":0.022969170647,"high_raw":0.022974462357,"low_raw":0.022500748256},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.022826328202,"high":0.02314600360265,"low":0.022826328202,"close":0.023124605876,"volume":7287.694870722599,"trade_count":230,"buy_count":113,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02290332664,"close_raw":0.023195214143,"high_raw":0.023258300426,"low_raw":0.022882705927},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.023124605876,"high":0.0236406501433,"low":0.023124605876,"close":0.0236173776246,"volume":7289.700669976991,"trade_count":234,"buy_count":115,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023254247419,"close_raw":0.023701843972,"high_raw":0.02377255593,"low_raw":0.023195386543},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0236173776246,"high":0.023777504137,"low":1.0990503e-5,"close":1.0990503e-5,"volume":229098.09300111615,"trade_count":1994,"buy_count":114,"sell_count":1880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023777504137,"close_raw":2.140557e-6,"high_raw":0.02420657102,"low_raw":4.22509e-7},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0990503e-5,"high":1.0990503e-5,"low":2.1070524e-6,"close":2.1070524e-6,"volume":7.642747919321,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.114109e-6,"close_raw":2.106681e-6,"high_raw":2.114109e-6,"low_raw":2.106681e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.1070524e-6,"high":2.2360891e-6,"low":2.1070524e-6,"close":2.1763849e-6,"volume":9.166476941849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.239406e-6,"close_raw":2.173068e-6,"high_raw":2.239406e-6,"low_raw":2.173068e-6}]