[{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.005674687136600001,"high":0.0059086430788,"low":0.0056597817275,"close":0.0059040811672,"volume":123282.24959995104,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5327695e-5,"close_raw":0.005913375527,"high_raw":0.005913375527,"low_raw":1.5327695e-5},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0059040811672,"high":0.0059861972262,"low":0.005855935094,"close":0.005933195187,"volume":7353.769865680852,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917200861,"close_raw":0.005933195187,"high_raw":0.006029641087,"low_raw":0.005822540647},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.005933195187,"high":0.0061047176534,"low":0.005933195187,"close":0.0060966239053999996,"volume":7525.613901075119,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006028490687,"close_raw":0.006135008559,"high_raw":0.006135661703,"low_raw":0.005932405656},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0060966239053999996,"high":0.00621634114575,"low":0.0060653689279,"close":0.0062107260652,"volume":7576.097660922524,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00613775514,"close_raw":0.00624127577,"high_raw":0.006241598853,"low_raw":0.00604426007},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0062107260652,"high":0.0063442551345,"low":0.0062107260652,"close":0.006335443975600001,"volume":7486.425922367077,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006147754898,"close_raw":0.006370304066,"high_raw":0.006370304066,"low_raw":0.006147754898},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.006335443975600001,"high":0.0064440871452,"low":0.0063146597534,"close":0.006387341031,"volume":6573.255509689033,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006274733661,"close_raw":0.006387341031,"high_raw":0.006483736081,"low_raw":0.006274261421},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.006387341031,"high":0.0065828040231000005,"low":0.006387341031,"close":0.006511505026,"volume":7521.406356273633,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006483424561,"close_raw":0.006511505026,"high_raw":0.006610222048,"low_raw":0.006387738776},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.006511505026,"high":0.006675766993,"low":0.006511505026,"close":0.006667289421,"volume":7584.288210184706,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006610552447,"close_raw":0.006705309844,"high_raw":0.006706488317,"low_raw":0.006512722573},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.006667289421,"high":0.0067924419684,"low":0.0066563991103,"close":0.00678849197,"volume":7373.990613588782,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006708287282,"close_raw":0.006815759763,"high_raw":0.006815759763,"low_raw":0.006607260476},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.00678849197,"high":0.0069162511142,"low":0.00675845685725,"close":0.0069025370906,"volume":7658.381707896375,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006714612382,"close_raw":0.00693146831,"high_raw":0.006933289515,"low_raw":0.006714612382},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0069025370906,"high":0.0070111059116000005,"low":0.0068664670282,"close":0.006932477702,"volume":7661.774033720532,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006827664893,"close_raw":0.006932477702,"high_raw":0.007036814472,"low_raw":0.00682589016},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.006932477702,"high":0.0071311250632,"low":0.006932477702,"close":0.007063409933,"volume":7880.649530079704,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007036528451,"close_raw":0.007063409933,"high_raw":0.007162943525,"low_raw":0.006930276452},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.007063409933,"high":0.0072508812275,"low":0.007063409933,"close":0.007178886075,"volume":7525.518144071661,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161860482,"close_raw":0.007178886075,"high_raw":0.00728235466,"low_raw":0.007061637431},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.007178886075,"high":0.0073788570269499995,"low":0.007178886075,"close":0.007298092731,"volume":7305.769962637469,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007279618984,"close_raw":0.007298092731,"high_raw":0.007402715717,"low_raw":0.007179093109},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.007298092731,"high":0.0074912721713999994,"low":0.007298092731,"close":0.0074827534712,"volume":7603.863483982478,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007399750511,"close_raw":0.007542404737,"high_raw":0.007543439346,"low_raw":0.007295951143},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0074827534712,"high":0.0076372858274,"low":0.0074827534712,"close":0.0076292350796,"volume":7777.465863818756,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007544634407,"close_raw":0.007700987901,"high_raw":0.007700987901,"low_raw":0.007438298288},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0076292350796,"high":0.0078036060625,"low":0.0076292350796,"close":0.007792812117600001,"volume":7645.849212460038,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007593108656,"close_raw":0.007841219798,"high_raw":0.007841875312,"low_raw":0.007593108656},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.007792812117600001,"high":0.00793230290175,"low":0.0077839060336000005,"close":0.007861870032,"volume":7551.500040110126,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007844074245,"close_raw":0.007861870032,"high_raw":0.007973614887,"low_raw":0.007735457155},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.007861870032,"high":0.00815913888845,"low":0.007861870032,"close":0.008083488802,"volume":8715.000901416008,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007971911207,"close_raw":0.008083488802,"high_raw":0.008190205691,"low_raw":0.007859247001},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.008083488802,"high":0.0082789850578,"low":0.008083488802,"close":0.008268245172,"volume":7559.560883426299,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008191971993,"close_raw":0.008305788141,"high_raw":0.008307190424,"low_raw":0.008087323434},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.008268245172,"high":0.00836999850485,"low":0.00823889225395,"close":0.0083623843528,"volume":7387.607506889243,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008308036883,"close_raw":0.008407625534,"high_raw":0.008408172958,"low_raw":0.008198356375},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0083623843528,"high":0.008523319405600001,"low":0.0083574184488,"close":0.008512818194600001,"volume":7550.512024363737,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008298526511,"close_raw":0.008557506201,"high_raw":0.008557715766,"low_raw":0.008298526511},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.008512818194600001,"high":0.0086557722117,"low":0.0084942303709,"close":0.008640807826399999,"volume":7643.615583713606,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008559604229,"close_raw":0.008686856543,"high_raw":0.008686856543,"low_raw":0.00844807951},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.008640807826399999,"high":0.008761680758950001,"low":0.00861141279285,"close":0.0087513040546,"volume":4454.642924535535,"trade_count":173,"buy_count":105,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008574827589,"close_raw":0.008778238656,"high_raw":0.008778238656,"low_raw":0.008574827589},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0087513040546,"high":0.00880877521595,"low":0.00868214978475,"close":0.008807423036799999,"volume":2520.157847632824,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00866421777,"close_raw":0.008822152975,"high_raw":0.008822955149,"low_raw":0.00866421777},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.008807423036799999,"high":0.008862711634,"low":0.00872412127,"close":0.008761855152,"volume":2397.02204593883,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008708322661,"close_raw":0.008761855152,"high_raw":0.008877346636,"low_raw":0.008708322661},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.008761855152,"high":0.0089014241964,"low":0.008761855152,"close":0.008794452205,"volume":2521.311077741196,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008875767611,"close_raw":0.008794452205,"high_raw":0.00890982887,"low_raw":0.00876018401},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.008794452205,"high":0.008966895604200002,"low":0.008794452205,"close":0.008858236862,"volume":2038.738359830759,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008909522699,"close_raw":0.008858236862,"high_raw":0.008974041808,"low_raw":0.008793722408},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.008858236862,"high":0.009011085145,"low":0.008858236862,"close":0.008910451491,"volume":2407.219023546073,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008973772177,"close_raw":0.008910451491,"high_raw":0.00902774832,"low_raw":0.008856780291},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.008910451491,"high":0.00905749557325,"low":0.008910451491,"close":0.009055754933,"volume":2529.332001694356,"trade_count":96,"buy_count":58,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009026359856,"close_raw":0.009070670811,"high_raw":0.009070670811,"low_raw":0.008909150068},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.009055754933,"high":0.00908600611225,"low":0.00897299489625,"close":0.009084437432,"volume":2515.500437524314,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008962226677,"close_raw":0.009099036642,"high_raw":0.00910084772,"low_raw":0.008960771075},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.009084437432,"high":0.009139040841450001,"low":0.00901081622825,"close":0.0091379758324,"volume":2543.024883968206,"trade_count":100,"buy_count":61,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008990375258,"close_raw":0.009157463857,"high_raw":0.009157463857,"low_raw":0.008990375258},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0091379758324,"high":0.00918918888485,"low":0.0090594529666,"close":0.009188132048,"volume":2483.804252897004,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009049242911,"close_raw":0.009205000872,"high_raw":0.009205000872,"low_raw":0.009046564102},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.009188132048,"high":0.0092410296804,"low":0.0091198803448,"close":0.009137855416,"volume":1581.859714501908,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009207609942,"close_raw":0.009137855416,"high_raw":0.009247216526,"low_raw":0.009097839883},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.009137855416,"high":0.009284904467799998,"low":0.009137855416,"close":0.009187685523,"volume":1704.914053976484,"trade_count":60,"buy_count":37,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009248707785,"close_raw":0.009187685523,"high_raw":0.009298326353,"low_raw":0.00914322846},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.009187685523,"high":0.0093275648611,"low":0.009187685523,"close":0.009227679358,"volume":1634.151884339274,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009298146839,"close_raw":0.009227679358,"high_raw":0.009338484953,"low_raw":0.009190152689},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.009227679358,"high":0.00934671926785,"low":0.009227679358,"close":0.009239308724,"volume":1435.645134685385,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009338904772,"close_raw":0.009239308724,"high_raw":0.009353681935,"low_raw":0.009230113718},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.009239308724,"high":0.0093783976286,"low":0.009239308724,"close":0.009277508536,"volume":1502.923367801241,"trade_count":57,"buy_count":34,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009350883556,"close_raw":0.009277508536,"high_raw":0.009389948838,"low_raw":0.009245287006},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.009277508536,"high":0.00941348717895,"low":0.009277508536,"close":0.009305915904,"volume":1449.105551819497,"trade_count":58,"buy_count":35,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009389708716,"close_raw":0.009305915904,"high_raw":0.009418819142,"low_raw":0.009281758425},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.009305915904,"high":0.009426423231799999,"low":0.009305915904,"close":0.009316040804,"volume":1413.870774162321,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418275615,"close_raw":0.009316040804,"high_raw":0.009429722323,"low_raw":0.009307328304},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.009316040804,"high":0.0094469729722,"low":0.009316040804,"close":0.009340719884,"volume":1531.515827635048,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009428939028,"close_raw":0.009340719884,"high_raw":0.009453209009,"low_raw":0.009317593805},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.009340719884,"high":0.0094729504545,"low":0.009340719884,"close":0.009471080658799999,"volume":1516.703187468406,"trade_count":59,"buy_count":37,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009453677917,"close_raw":0.009485614064,"high_raw":0.009486204843,"low_raw":0.00933969014},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.009471080658799999,"high":0.0095030546742,"low":0.00938097080915,"close":0.009501381519,"volume":1516.763853758459,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009371592838,"close_raw":0.00951295901,"high_raw":0.009512973722,"low_raw":0.009371592838}]