[{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":2.2419772999999997e-6,"high":2.2577867000000003e-6,"low":2.2419772999999997e-6,"close":2.2577867000000003e-6,"volume":19.022378623044,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.240332e-6,"close_raw":2.257898e-6,"high_raw":2.257898e-6,"low_raw":2.240332e-6},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":2.2577867000000003e-6,"high":0.0036226725834667063,"low":2.2577867000000003e-6,"close":0.0036226725834667063,"volume":4775153.300675257,"trade_count":34548,"buy_count":5609,"sell_count":28939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.580248e-6,"close_raw":0.00446821862,"high_raw":0.005481117543,"low_raw":2.580248e-6},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0036226725834667063,"high":0.004238075663930463,"low":0.0036226725834667063,"close":0.003772593034,"volume":10998239.951953286,"trade_count":61687,"buy_count":16842,"sell_count":44845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004333089009,"close_raw":0.003772593034,"high_raw":0.008029256676,"low_raw":0.001107309333},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.003772593034,"high":0.003772593034,"low":0.0022051584726601823,"close":0.0022051584726601823,"volume":2412757.8929435,"trade_count":16541,"buy_count":5230,"sell_count":11311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003753891443,"close_raw":0.002014309418,"high_raw":0.006944506966,"low_raw":0.000987863313},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0022051584726601823,"high":0.003973458183115717,"low":0.0022051584726601823,"close":0.003973458183115717,"volume":1850864.631941687,"trade_count":14064,"buy_count":3988,"sell_count":10076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048391679,"close_raw":0.004316489456,"high_raw":0.0049552745,"low_raw":0.001935170212},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.003973458183115717,"high":0.003973458183115717,"low":0.003333027088,"close":0.003333027088,"volume":1496789.5705764326,"trade_count":10830,"buy_count":3173,"sell_count":7657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004379433944,"close_raw":0.003333027088,"high_raw":0.00635277383,"low_raw":0.002486864721},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.003333027088,"high":0.004799087457,"low":0.003333027088,"close":0.004799087457,"volume":2406589.9992933962,"trade_count":16553,"buy_count":4512,"sell_count":12041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003336224371,"close_raw":0.004799087457,"high_raw":0.005843706422,"low_raw":0.002410315438},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.004799087457,"high":0.006452028240128395,"low":0.004799087457,"close":0.006452028240128395,"volume":4252951.03940163,"trade_count":25437,"buy_count":7637,"sell_count":17800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004823409329,"close_raw":0.006825173225,"high_raw":0.007382982472,"low_raw":0.004150931959},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.006452028240128395,"high":0.006452028240128395,"low":0.004894600601702631,"close":0.004894600601702631,"volume":1642996.0150677029,"trade_count":12684,"buy_count":4526,"sell_count":8158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006855210073,"close_raw":0.004654352864,"high_raw":0.011123763744,"low_raw":0.004406686616},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.004894600601702631,"high":0.005250730894950539,"low":0.0047602529832188704,"close":0.005149610087,"volume":788207.2059370981,"trade_count":7774,"buy_count":3175,"sell_count":4599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004662863458,"close_raw":0.005149610087,"high_raw":0.008124677586,"low_raw":0.004375926502},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.005149610087,"high":0.005149610087,"low":0.004656348884534961,"close":0.004829592834,"volume":667261.1442079088,"trade_count":5580,"buy_count":2213,"sell_count":3367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005211112579,"close_raw":0.004829592834,"high_raw":0.005355390436,"low_raw":0.003889422846},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.004829592834,"high":0.00527598585795881,"low":0.004825220788162869,"close":0.004886960336788096,"volume":644312.368954347,"trade_count":5250,"buy_count":1996,"sell_count":3254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004824575697,"close_raw":0.004485360412,"high_raw":0.010759520472,"low_raw":0.004296393482},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.004886960336788096,"high":0.004886960336788096,"low":0.0040377346066500005,"close":0.004136952992,"volume":466353.85093418794,"trade_count":3494,"buy_count":1232,"sell_count":2262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004348442639,"close_raw":0.004136952992,"high_raw":0.004859439121,"low_raw":0.003871466877},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.004136952992,"high":0.004136952992,"low":0.0038275382974499996,"close":0.003943717502,"volume":252446.98455978325,"trade_count":2135,"buy_count":713,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004126193963,"close_raw":0.003943717502,"high_raw":0.004290783565,"low_raw":0.003664174046},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.003943717502,"high":0.004326951463,"low":0.003918575709675001,"close":0.004305915571,"volume":298205.15556409385,"trade_count":3475,"buy_count":1172,"sell_count":2303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943717502,"close_raw":0.004307382664,"high_raw":0.004486326195,"low_raw":0.003589466522},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.004305915571,"high":0.0046523966406750005,"low":0.004305915571,"close":0.004440389115,"volume":261060.22683852108,"trade_count":2432,"buy_count":871,"sell_count":1561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004315507704,"close_raw":0.004440389115,"high_raw":0.005024230968,"low_raw":0.004136631493},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.004440389115,"high":0.0048736054131,"low":0.004440389115,"close":0.0048576354292,"volume":169903.8695869338,"trade_count":2139,"buy_count":929,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004448041718,"close_raw":0.00501081454,"high_raw":0.00523131881,"low_raw":0.004380192318},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0048576354292,"high":0.00546245430375,"low":0.0048576354292,"close":0.0054321782894,"volume":234848.41415541113,"trade_count":2421,"buy_count":943,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00501105882,"close_raw":0.005683481908,"high_raw":0.006118188817,"low_raw":0.004833572988},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0054321782894,"high":0.0054321782894,"low":0.004693550262,"close":0.004693550262,"volume":260620.6657224754,"trade_count":2430,"buy_count":778,"sell_count":1652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005683481917,"close_raw":0.004497325715,"high_raw":0.005799807581,"low_raw":0.004411405127},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.004693550262,"high":0.004693550262,"low":0.0042271280047,"close":0.004359621469,"volume":233728.56682091835,"trade_count":1978,"buy_count":755,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004539595383,"close_raw":0.004359621469,"high_raw":0.004827967702,"low_raw":0.003963540473},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.004359621469,"high":0.004420700642199999,"low":0.00416446402756,"close":0.0044076712206,"volume":179551.83336779167,"trade_count":1666,"buy_count":644,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004359621469,"close_raw":0.004474630182,"high_raw":0.007050778224,"low_raw":0.004007065018},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0044076712206,"high":0.005013311833162501,"low":0.0044076712206,"close":0.0049072638315,"volume":375542.1487577381,"trade_count":2886,"buy_count":976,"sell_count":1910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004474692896,"close_raw":0.004624269629,"high_raw":0.005341563615,"low_raw":0.004340407554},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.0049072638315,"high":0.0049072638315,"low":0.003867036404,"close":0.003867036404,"volume":335667.39302928164,"trade_count":2784,"buy_count":857,"sell_count":1927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004655624685,"close_raw":0.003867036404,"high_raw":0.004737125196,"low_raw":0.00364783914},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.003867036404,"high":0.003867036404,"low":0.0035938663774,"close":0.0037908968658,"volume":324094.0638408056,"trade_count":2360,"buy_count":891,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769245414,"close_raw":0.003810005779,"high_raw":0.003963294074,"low_raw":0.003408964714},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0037908968658,"high":0.0041594385574,"low":0.0037908968658,"close":0.004146071965,"volume":175874.98291127986,"trade_count":1895,"buy_count":680,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830754938,"close_raw":0.004198385701,"high_raw":0.004262883245,"low_raw":0.003771228039},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.004146071965,"high":0.00481118525201932,"low":0.004146071965,"close":0.004681672740848344,"volume":407701.098687675,"trade_count":4875,"buy_count":1923,"sell_count":2952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004150178291,"close_raw":0.004453485151,"high_raw":0.005389090354,"low_raw":0.004108053117},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.004681672740848344,"high":0.004681672740848344,"low":0.0039601797035,"close":0.003991684129,"volume":193377.4935566584,"trade_count":2539,"buy_count":851,"sell_count":1688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004410548633,"close_raw":0.003991684129,"high_raw":0.004480928425,"low_raw":0.003711608494},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.003991684129,"high":0.0040490907434,"low":0.0037421104853,"close":0.0037554985378,"volume":187076.44521916012,"trade_count":2328,"buy_count":883,"sell_count":1445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003983222686,"close_raw":0.003662615198,"high_raw":0.00425783969,"low_raw":0.003623407367},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0037554985378,"high":0.0037554985378,"low":0.0031977076375,"close":0.003245837409,"volume":392162.43317909655,"trade_count":3193,"buy_count":1291,"sell_count":1902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003655956241,"close_raw":0.003245837409,"high_raw":0.003779725963,"low_raw":0.002937348157},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.003245837409,"high":0.003245837409,"low":0.003011017126,"close":0.003052844433,"volume":258968.71723572415,"trade_count":2216,"buy_count":821,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003230721804,"close_raw":0.003052844433,"high_raw":0.003779175674,"low_raw":0.002884106747},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.003052844433,"high":0.0031391223856,"low":0.0029616198339000002,"close":0.003058903349,"volume":173757.06945329698,"trade_count":1720,"buy_count":673,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003013569389,"close_raw":0.003058903349,"high_raw":0.003228943249,"low_raw":0.002896001757},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.003058903349,"high":0.003058903349,"low":0.00270988549725,"close":0.002727078079,"volume":268404.6606953427,"trade_count":2276,"buy_count":810,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003058404582,"close_raw":0.002727078079,"high_raw":0.003102273499,"low_raw":0.00260549365},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.002727078079,"high":0.002773296644475,"low":0.0025354566475,"close":0.002558366273,"volume":255136.92199844262,"trade_count":1858,"buy_count":710,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002724103526,"close_raw":0.002461869544,"high_raw":0.003006692743,"low_raw":0.002420940972},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.002558366273,"high":0.0025843505415,"low":0.0024877995675,"close":0.002545186061,"volume":142051.3295475032,"trade_count":1418,"buy_count":617,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002528618762,"close_raw":0.002545186061,"high_raw":0.002685937629,"low_raw":0.002427014719},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.002545186061,"high":0.00285864464865,"low":0.002545186061,"close":0.002814819711,"volume":155612.23595737576,"trade_count":1733,"buy_count":775,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002556441237,"close_raw":0.002814819711,"high_raw":0.003281495836,"low_raw":0.0023118456},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.002814819711,"high":0.002814819711,"low":0.0025587676862,"close":0.0025766857588000003,"volume":153438.91547632407,"trade_count":1563,"buy_count":548,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879693865,"close_raw":0.002566437988,"high_raw":0.002893380356,"low_raw":0.002481214694},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0025766857588000003,"high":0.0025766857588000003,"low":0.0023458318353499997,"close":0.0023589258721999997,"volume":129227.32024428179,"trade_count":1404,"buy_count":521,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002547539773,"close_raw":0.002352092906,"high_raw":0.002590221881,"low_raw":0.002281534977},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0023589258721999997,"high":0.00253079285825,"low":0.0023386055352,"close":0.002522948813,"volume":75900.80177317433,"trade_count":1194,"buy_count":593,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002382198157,"close_raw":0.002549739767,"high_raw":0.002583991855,"low_raw":0.002304928763},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.002522948813,"high":0.0026877175649,"low":0.002522948813,"close":0.002605790489,"volume":83376.82166405974,"trade_count":956,"buy_count":438,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002546262185,"close_raw":0.002605790489,"high_raw":0.004864388655,"low_raw":0.002469210952},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.002605790489,"high":0.002605790489,"low":0.00248021330475,"close":0.002540248872,"volume":95711.30767704055,"trade_count":903,"buy_count":397,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002634146053,"close_raw":0.002590890971,"high_raw":0.004846223609,"low_raw":0.002415040225},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.002540248872,"high":0.0026505152580999997,"low":0.002540248872,"close":0.002558861802,"volume":56465.50357395626,"trade_count":676,"buy_count":291,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002605036082,"close_raw":0.002517643155,"high_raw":0.002708930356,"low_raw":0.002502282882},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.002558861802,"high":0.002558861802,"low":0.00235571749925,"close":0.002364766742,"volume":103872.759831597,"trade_count":709,"buy_count":270,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002510871641,"close_raw":0.002352819948,"high_raw":0.002566918796,"low_raw":0.002201651197},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002364766742,"high":0.00248718761475,"low":0.002364766742,"close":0.002428051813,"volume":56947.5874375812,"trade_count":647,"buy_count":312,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002343258433,"close_raw":0.002428051813,"high_raw":0.004557635618,"low_raw":0.002343258433},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.002428051813,"high":0.0025438883899,"low":0.002401663597,"close":0.0025245957176,"volume":68765.43313380421,"trade_count":728,"buy_count":372,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409335723,"close_raw":0.00257882311,"high_raw":0.002608486389,"low_raw":0.002347441072},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0025245957176,"high":0.0026313788347,"low":0.0025245957176,"close":0.0025447103998000003,"volume":117214.476255597,"trade_count":1018,"buy_count":446,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002575157656,"close_raw":0.002524426069,"high_raw":0.002739232396,"low_raw":0.002474573121},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0025447103998000003,"high":0.002732584114,"low":0.0025447103998000003,"close":0.002718055915,"volume":155272.74821291675,"trade_count":1262,"buy_count":474,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002544358188,"close_raw":0.002718055915,"high_raw":0.002803146868,"low_raw":0.002448950497},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.002718055915,"high":0.002718055915,"low":0.00238990215355,"close":0.0023979050548,"volume":137228.29960425655,"trade_count":1284,"buy_count":438,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002725950688,"close_raw":0.002316578375,"high_raw":0.002756966898,"low_raw":0.002315703261},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0023979050548,"high":0.0023979050548,"low":0.00200842596829,"close":0.002011257626,"volume":360161.66823247436,"trade_count":2317,"buy_count":831,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002382856029,"close_raw":0.002011257626,"high_raw":0.002387644981,"low_raw":0.001829201134},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.002011257626,"high":0.0020272337484,"low":0.0018676235564000002,"close":0.00192065063,"volume":223378.0314840685,"trade_count":2573,"buy_count":1132,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992711516,"close_raw":0.00192065063,"high_raw":0.00208923464,"low_raw":0.001689111715},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00192065063,"high":0.0019777607833499997,"low":0.0018998132384,"close":0.0019053859704,"volume":118063.98043008345,"trade_count":1084,"buy_count":446,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001906553037,"close_raw":0.001901517313,"high_raw":0.002182301729,"low_raw":0.001725803019},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0019053859704,"high":0.0019053859704,"low":0.001695147674065,"close":0.0017009655808,"volume":201124.4178682594,"trade_count":1332,"buy_count":476,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001895433311,"close_raw":0.00165374293,"high_raw":0.001948811142,"low_raw":0.001552543665},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0017009655808,"high":0.0017009655808,"low":0.0014917506992,"close":0.0015005090784000002,"volume":255787.20939332386,"trade_count":1418,"buy_count":558,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00165655205,"close_raw":0.001499450477,"high_raw":0.001723319883,"low_raw":0.001385178729}]