[{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.001257605623,"high":0.001344190562,"low":0.001235497517375,"close":0.001343441782,"volume":36878.361174660226,"trade_count":1086,"buy_count":1051,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010507917,"close_raw":0.001346921868,"high_raw":0.001349206682,"low_raw":3.6276052e-5},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.001343441782,"high":0.0013689351822,"low":0.0013385153152,"close":0.001350151584,"volume":2036.589426970599,"trade_count":935,"buy_count":901,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001346923884,"close_raw":0.001350151584,"high_raw":0.001376706382,"low_raw":0.001323329044},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001350151584,"high":0.001382056695,"low":0.001350151584,"close":0.001363577277,"volume":2108.863869622349,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373426416,"close_raw":0.001363577277,"high_raw":0.001386830042,"low_raw":0.001348178686},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001363577277,"high":0.0013873946762,"low":0.0013603629178,"close":0.0013614876432,"volume":2118.865051237276,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385759342,"close_raw":0.001357865916,"high_raw":0.00138946763,"low_raw":0.001355429996},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0013614876432,"high":0.00137545998925,"low":0.00134943616275,"close":0.001349977822,"volume":2043.681928860368,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001383459376,"close_raw":0.001349899549,"high_raw":0.001383459376,"low_raw":0.001342027136},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.001349977822,"high":0.0013810390513,"low":0.001349977822,"close":0.001380643817,"volume":2073.747221769146,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373836383,"close_raw":0.001380703334,"high_raw":0.001383825858,"low_raw":0.001350837586},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001380643817,"high":0.0013884465367,"low":0.0013626362272,"close":0.00138813012,"volume":2078.71376740952,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356963947,"close_raw":0.001389201504,"high_raw":0.001392601509,"low_raw":0.001356963947},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00138813012,"high":0.001391810311,"low":0.0013659211995,"close":0.001389714079,"volume":2188.838091083315,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364949288,"close_raw":0.001389714079,"high_raw":0.001393410181,"low_raw":0.001362706059},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.001389714079,"high":0.00139309653425,"low":0.00136613998825,"close":0.001392844917,"volume":1918.342392770641,"trade_count":86,"buy_count":58,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364375187,"close_raw":0.001393093236,"high_raw":0.001395483063,"low_raw":0.00136006965},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.001392844917,"high":0.0014037417598,"low":0.001375824293,"close":0.0014033008558,"volume":2080.203453955842,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368762945,"close_raw":0.001404820701,"high_raw":0.001407584596,"low_raw":0.001368762945},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0014033008558,"high":0.001416038918,"low":0.00138334243975,"close":0.001414909813,"volume":2123.491206774831,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001379195476,"close_raw":0.001419912423,"high_raw":0.001419916278,"low_raw":0.001377097527},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001414909813,"high":0.0014257459925,"low":0.0013950490365,"close":0.001423151598,"volume":2268.87432864139,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139187061,"close_raw":0.00143131705,"high_raw":0.001436279181,"low_raw":0.001390574992},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.001423151598,"high":0.0014356730075,"low":0.0014059269259000002,"close":0.001430862424,"volume":2172.104810957346,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001404978888,"close_raw":0.001430862424,"high_raw":0.001446679248,"low_raw":0.001401194966},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.001430862424,"high":0.001430862424,"low":0.00140177273725,"close":0.001420819625,"volume":2198.435424038449,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001404451788,"close_raw":0.001420819625,"high_raw":0.001432829175,"low_raw":0.001396183154},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.001420819625,"high":0.0014268837485,"low":0.0013994806944,"close":0.001425897615,"volume":2088.41561656459,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421119514,"close_raw":0.001425897615,"high_raw":0.001429533774,"low_raw":0.001396133339},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.001425897615,"high":0.0014477826835,"low":0.0014046505525,"close":0.0014408746292,"volume":2258.581079296411,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001427383557,"close_raw":0.001449406336,"high_raw":0.001455240239,"low_raw":0.001398185672},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0014408746292,"high":0.0014588818258,"low":0.001426644877,"close":0.001448931046,"volume":2259.890848613457,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001450988955,"close_raw":0.001448931046,"high_raw":0.001463564069,"low_raw":0.001418496994},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.001448931046,"high":0.0014642511207,"low":0.0014340035835999998,"close":0.001461552993,"volume":2168.756322941394,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001449571763,"close_raw":0.001461552993,"high_raw":0.001466823093,"low_raw":0.001423631877},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.001461552993,"high":0.001492202885,"low":0.0014449025685999998,"close":0.0014863368368,"volume":2279.105075365761,"trade_count":2095,"buy_count":1249,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463622637,"close_raw":0.001503638422,"high_raw":0.001503638422,"low_raw":0.001437948282},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0014863368368,"high":0.0014863368368,"low":0.00145181992845,"close":0.001473121148,"volume":2153.911291638705,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001506295033,"close_raw":0.00148373117,"high_raw":0.001506295033,"low_raw":0.001440768783},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.001473121148,"high":0.0014825211771,"low":0.0014514194552,"close":0.0014814895155999999,"volume":2100.496384632107,"trade_count":183,"buy_count":153,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483772147,"close_raw":0.001485580763,"high_raw":0.001486962987,"low_raw":0.001445948767},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0014814895155999999,"high":0.0014814895155999999,"low":0.0014452243324,"close":0.001456694182,"volume":2206.101366094841,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001484904063,"close_raw":0.001456694182,"high_raw":0.001489912359,"low_raw":0.001430926503},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.001456694182,"high":0.0014684964772000001,"low":0.0014336172695,"close":0.0014680686502,"volume":2259.801585457469,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458193909,"close_raw":0.001468443999,"high_raw":0.001474669033,"low_raw":0.001429468578},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0014680686502,"high":0.0014774982824000001,"low":0.0014473649186,"close":0.0014760679468,"volume":2110.065523122059,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001468450975,"close_raw":0.001477062579,"high_raw":0.001484635068,"low_raw":0.001437374591},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0014760679468,"high":0.00149091151885,"low":0.0014562367658499998,"close":0.001468733331,"volume":2203.993777735958,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476450099,"close_raw":0.001468733331,"high_raw":0.001496865473,"low_raw":0.001445869615},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.001468733331,"high":0.0014943933442,"low":0.0014635074754000001,"close":0.0014654473134000001,"volume":2303.770173973764,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493898428,"close_raw":0.001456375318,"high_raw":0.00149895763,"low_raw":0.001455640436},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0014654473134000001,"high":0.001489650006,"low":0.0014595060886,"close":0.001464165908,"volume":2174.22373432467,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483180743,"close_raw":0.001464165908,"high_raw":0.001495197042,"low_raw":0.001450861161},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.001464165908,"high":0.0014976129015,"low":0.001464165908,"close":0.0014696884277999999,"volume":2258.870864128772,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149121192,"close_raw":0.001469687913,"high_raw":0.001502272937,"low_raw":0.001462193907},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0014696884277999999,"high":0.0014948195893499999,"low":0.00146574906615,"close":0.001466941649,"volume":2279.428250520703,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495302264,"close_raw":0.001454894844,"high_raw":0.001497330775,"low_raw":0.001452267449},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.001466941649,"high":0.0014788941784000002,"low":0.0014504548897999999,"close":0.0014510450742,"volume":2191.873346477785,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481702149,"close_raw":0.001445371295,"high_raw":0.001481702149,"low_raw":0.001445371295}]