[{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000398364797,"high":0.0011126231324000001,"low":0.000398364797,"close":0.0011126231324000001,"volume":463298.79075003904,"trade_count":4836,"buy_count":3896,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398364797,"close_raw":0.001270962027,"high_raw":0.001284691895,"low_raw":5.9748655e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0011126231324000001,"high":0.003591189783,"low":0.0011126231324000001,"close":0.003591189783,"volume":257060.88251836787,"trade_count":6287,"buy_count":4744,"sell_count":1543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270965332,"close_raw":0.005034056468,"high_raw":0.005035037906,"low_raw":0.001232223164},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003591189783,"high":0.00494841128,"low":9.949996200000002e-6,"close":9.949996200000002e-6,"volume":168815.39115244895,"trade_count":2297,"buy_count":637,"sell_count":1660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00494841128,"close_raw":3.888923e-6,"high_raw":0.006528944385,"low_raw":2.811106e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":9.949996200000002e-6,"high":9.949996200000002e-6,"low":3.2960661e-6,"close":3.3117572000000004e-6,"volume":279.285417919212,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.594197e-6,"close_raw":3.239882e-6,"high_raw":3.594197e-6,"low_raw":3.239882e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.3117572000000004e-6,"high":3.3117572000000004e-6,"low":3.2387171e-6,"close":3.2387171e-6,"volume":0.418045851877,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.239415e-6,"close_raw":3.238692e-6,"high_raw":3.239415e-6,"low_raw":3.238692e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.2387171e-6,"high":3.3121203e-6,"low":3.23705435e-6,"close":3.242269e-6,"volume":10.102542077349,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238133e-6,"close_raw":3.242269e-6,"high_raw":3.324447e-6,"low_raw":3.236864e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.242269e-6,"high":3.3103848e-6,"low":3.2364777000000003e-6,"close":3.3103848e-6,"volume":0.43910365312,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236916e-6,"close_raw":3.318548e-6,"high_raw":3.318548e-6,"low_raw":3.236429e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.3103848e-6,"high":3.3103848e-6,"low":3.234343e-6,"close":3.234343e-6,"volume":0.003624641129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.234343e-6,"close_raw":3.234343e-6,"high_raw":3.234343e-6,"low_raw":3.234343e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.234343e-6,"high":3.3068913500000002e-6,"low":3.1019105e-6,"close":3.1019105e-6,"volume":80.808951294897,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.329426e-6,"close_raw":3.10184e-6,"high_raw":3.329426e-6,"low_raw":3.10184e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.1019105e-6,"high":3.1019105e-6,"low":3.10064e-6,"close":3.10064e-6,"volume":0.004855328198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.10064e-6,"close_raw":3.10064e-6,"high_raw":3.10064e-6,"low_raw":3.10064e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.10064e-6,"high":3.14934065e-6,"low":3.10064e-6,"close":3.1138743500000003e-6,"volume":19.484565672479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.151311e-6,"close_raw":3.111904e-6,"high_raw":3.151311e-6,"low_raw":3.111904e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.1138743500000003e-6,"high":3.1138743500000003e-6,"low":3.101302e-6,"close":3.101302e-6,"volume":0.218988681703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.101302e-6,"close_raw":3.101302e-6,"high_raw":3.101302e-6,"low_raw":3.101302e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.101302e-6,"high":3.101302e-6,"low":3.100505e-6,"close":3.100505e-6,"volume":0.537189377622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.100505e-6,"close_raw":3.100505e-6,"high_raw":3.100505e-6,"low_raw":3.100505e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.100505e-6,"high":3.100505e-6,"low":3.099646e-6,"close":3.099646e-6,"volume":0.268520299608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099646e-6,"close_raw":3.099646e-6,"high_raw":3.099646e-6,"low_raw":3.099646e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.099646e-6,"high":3.099646e-6,"low":3.099137e-6,"close":3.099137e-6,"volume":0.268476137852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099137e-6,"close_raw":3.099137e-6,"high_raw":3.099137e-6,"low_raw":3.099137e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.099137e-6,"high":3.177736e-6,"low":3.099137e-6,"close":3.177736e-6,"volume":0.452457281053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.177736e-6,"close_raw":3.177736e-6,"high_raw":3.177736e-6,"low_raw":3.177736e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.177736e-6,"high":3.177736e-6,"low":2.9555677000000003e-6,"close":2.9555677000000003e-6,"volume":72.48548873748,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.139718e-6,"close_raw":2.947967e-6,"high_raw":3.139718e-6,"low_raw":2.947967e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.9555677000000003e-6,"high":3.046854e-6,"low":2.9555677000000003e-6,"close":3.046854e-6,"volume":23.666202806123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.046854e-6,"close_raw":3.046854e-6,"high_raw":3.046854e-6,"low_raw":3.046854e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.046854e-6,"high":3.07292e-6,"low":3.046854e-6,"close":3.07292e-6,"volume":0.71988687391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.07292e-6,"close_raw":3.07292e-6,"high_raw":3.07292e-6,"low_raw":3.07292e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.07292e-6,"high":3.07292e-6,"low":2.997479e-6,"close":2.997479e-6,"volume":0.279820298755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.997479e-6,"close_raw":2.997479e-6,"high_raw":2.997479e-6,"low_raw":2.997479e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.997479e-6,"high":2.997479e-6,"low":2.997193e-6,"close":2.997193e-6,"volume":0.101063994505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.997193e-6,"close_raw":2.997193e-6,"high_raw":2.997193e-6,"low_raw":2.997193e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.997193e-6,"high":2.997193e-6,"low":2.956574e-6,"close":2.956574e-6,"volume":38.135811097847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.956574e-6,"close_raw":2.956574e-6,"high_raw":2.956574e-6,"low_raw":2.956574e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.956574e-6,"high":2.956574e-6,"low":2.832151e-6,"close":2.832151e-6,"volume":79.96452345561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.832151e-6,"close_raw":2.832151e-6,"high_raw":2.832151e-6,"low_raw":2.832151e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.832151e-6,"high":2.832151e-6,"low":2.746939e-6,"close":2.746939e-6,"volume":2.922405477072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.746939e-6,"close_raw":2.746939e-6,"high_raw":2.746939e-6,"low_raw":2.746939e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.746939e-6,"high":2.911745e-6,"low":2.746939e-6,"close":2.8465247e-6,"volume":51.082267598463,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.864702e-6,"close_raw":2.844505e-6,"high_raw":2.916972e-6,"low_raw":2.844505e-6}]