[{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0011674053236,"high":0.00119175807995,"low":0.0011662064887,"close":0.0011908471197999999,"volume":36283.373828249496,"trade_count":472,"buy_count":392,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2380262e-5,"close_raw":0.001195358967,"high_raw":0.001197775097,"low_raw":3.2380262e-5},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0011908471197999999,"high":0.00120340262245,"low":0.0011793685748,"close":0.001199055709,"volume":5711.310208272446,"trade_count":706,"buy_count":586,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001196127158,"close_raw":0.001199055709,"high_raw":0.00120693046,"low_raw":0.001174194604},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001199055709,"high":0.0012063878992999999,"low":0.0011770348422,"close":0.0012048284782,"volume":5403.393992747304,"trade_count":563,"buy_count":452,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199676095,"close_raw":0.001211893748,"high_raw":0.001214022722,"low_raw":0.001169725739},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0012048284782,"high":0.00122662207775,"low":0.00120009808675,"close":0.001225373764,"volume":5460.052525128178,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212851412,"close_raw":0.001229646517,"high_raw":0.001230556966,"low_raw":0.001189102232},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001225373764,"high":0.0012344112306,"low":0.0012089684298,"close":0.001231996253,"volume":4500.590631476212,"trade_count":234,"buy_count":139,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228804098,"close_raw":0.001231996253,"high_raw":0.001237004814,"low_raw":0.001205785306},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.001231996253,"high":0.0012373609465,"low":0.0012110195925,"close":0.001216158485,"volume":5067.866771203501,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121017934,"close_raw":0.001216158485,"high_raw":0.001241060375,"low_raw":0.001208138673},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.001216158485,"high":0.0012453687757,"low":0.001216158485,"close":0.001225241835,"volume":4119.307338202493,"trade_count":214,"buy_count":128,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237885263,"close_raw":0.001225241835,"high_raw":0.001248746605,"low_raw":0.00121619331},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.001225241835,"high":0.0012580564580499999,"low":0.001225241835,"close":0.001239829241,"volume":5121.232369051045,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247130462,"close_raw":0.001239829241,"high_raw":0.001262851969,"low_raw":0.001224388915},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.001239829241,"high":0.0012750115015,"low":0.001239829241,"close":0.001254163373,"volume":4620.065449485907,"trade_count":235,"buy_count":140,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126245209,"close_raw":0.001254163373,"high_raw":0.001277379998,"low_raw":0.001240896192},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.001254163373,"high":0.001281121236,"low":0.001254163373,"close":0.00127868664,"volume":5868.164153492111,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276805611,"close_raw":0.00127868664,"high_raw":0.001283302225,"low_raw":0.001253187916},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00127868664,"high":0.0012800008124,"low":0.0012557455508,"close":0.001279572399,"volume":5630.737168119223,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001278956231,"close_raw":0.001282867361,"high_raw":0.001282867361,"low_raw":0.001253356417},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.001279572399,"high":0.0013006501857,"low":0.0012673856873,"close":0.0012998497147999998,"volume":5707.557493701767,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259952513,"close_raw":0.001333532991,"high_raw":0.001333882983,"low_raw":0.001259952513},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0012998497147999998,"high":0.0013531499181500001,"low":0.0012998497147999998,"close":0.0013520950416,"volume":5897.003689760948,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333045743,"close_raw":0.001359221543,"high_raw":0.00136008912,"low_raw":0.001308764355},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0013520950416,"high":0.0013729386515999998,"low":0.0013436440598,"close":0.0013724259048,"volume":6143.889625459645,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333897038,"close_raw":0.001374482484,"high_raw":0.001378623095,"low_raw":0.00133231711},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0013724259048,"high":0.0013881358065,"low":0.0013597421645,"close":0.001376793435,"volume":5270.419865684479,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001350565748,"close_raw":0.001376793435,"high_raw":0.001401483677,"low_raw":0.001349541814},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.001376793435,"high":0.0014160820513,"low":0.001376793435,"close":0.0014152209684000002,"volume":5653.635451549606,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001400752105,"close_raw":0.001419838289,"high_raw":0.001420526388,"low_raw":0.001376325144},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0014152209684000002,"high":0.001429202451,"low":0.0013971395035,"close":0.001408439505,"volume":5798.547042143092,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394321644,"close_raw":0.001408439505,"high_raw":0.001435243473,"low_raw":0.001394039496},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.001408439505,"high":0.00146268781875,"low":0.001408439505,"close":0.001443313035,"volume":6041.751831024206,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434543497,"close_raw":0.001443313035,"high_raw":0.001471261839,"low_raw":0.001408410853},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.001443313035,"high":0.001479049622,"low":0.001443313035,"close":0.0014782263754000002,"volume":5862.605348103036,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469652771,"close_raw":0.001484878156,"high_raw":0.001485805512,"low_raw":0.00144245846},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0014782263754000002,"high":0.001491992006,"low":0.0014584912565,"close":0.001467492504,"volume":5748.737595080633,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001486313076,"close_raw":0.001467492504,"high_raw":0.001494966094,"low_raw":0.00145541382},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.001467492504,"high":0.00149906366525,"low":0.001467492504,"close":0.001498577375,"volume":5900.631247217261,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494234882,"close_raw":0.001502033869,"high_raw":0.001503982095,"low_raw":0.001465936177},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.001498577375,"high":0.0014999784541,"low":0.0014712964682999999,"close":0.0014992659148,"volume":5685.669684828004,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503138337,"close_raw":0.001504339535,"high_raw":0.001504654243,"low_raw":0.0014677862},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0014992659148,"high":0.0015051509243,"low":0.0014776736471,"close":0.001503408962,"volume":5731.074168964692,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477722653,"close_raw":0.001503408962,"high_raw":0.001507333456,"low_raw":0.001473996766},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.001503408962,"high":0.0015115534625999999,"low":0.0014812180132,"close":0.0015106154645999998,"volume":5802.297238093469,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477587982,"close_raw":0.00151788568,"high_raw":0.001519016039,"low_raw":0.001477587982},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0015106154645999998,"high":0.0015214645318,"low":0.001492205706,"close":0.001503548672,"volume":5126.111272065019,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491951374,"close_raw":0.001503548672,"high_raw":0.001529849289,"low_raw":0.001489435398},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.001503548672,"high":0.00154474852485,"low":0.001503548672,"close":0.0015440089404000002,"volume":1388.444123401707,"trade_count":83,"buy_count":56,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001530417976,"close_raw":0.001547904186,"high_raw":0.001549425017,"low_raw":0.001503842001},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0015440089404000002,"high":0.001564704334,"low":0.0015315078817999999,"close":0.0015598530382,"volume":1168.855540544651,"trade_count":69,"buy_count":46,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548981459,"close_raw":0.001567758474,"high_raw":0.001569082686,"low_raw":0.001523199137},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0015598530382,"high":0.001727634756225,"low":0.0015598530382,"close":0.001716454236,"volume":15093.227229679507,"trade_count":179,"buy_count":110,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001543359621,"close_raw":0.001716454236,"high_raw":0.001760702882,"low_raw":0.001543359621},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.001716454236,"high":0.001752222789,"low":0.001716454236,"close":0.001738622128,"volume":5671.720379688548,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0017452097,"close_raw":0.001738622128,"high_raw":0.00176836685,"low_raw":0.001713738403},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.001738622128,"high":0.001775904241,"low":0.001738622128,"close":0.00177489369,"volume":5221.531934608127,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001767606158,"close_raw":0.001777197016,"high_raw":0.001779389886,"low_raw":0.001733380759},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.00177489369,"high":0.0017935755852,"low":0.0017582147452000001,"close":0.001791771926,"volume":5536.086183454662,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001778155311,"close_raw":0.001803647093,"high_raw":0.001805431092,"low_raw":0.001749316738},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.001791771926,"high":0.00182709775255,"low":0.0017827565667999999,"close":0.0018253173178,"volume":5550.436075126734,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773531784,"close_raw":0.001834654078,"high_raw":0.001835331674,"low_raw":0.001773531784},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0018253173178,"high":0.0018571938435499999,"low":0.00181396089255,"close":0.0018561603916,"volume":5500.290285655649,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001837137853,"close_raw":0.001857234345,"high_raw":0.001860494537,"low_raw":0.001804521194},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0018561603916,"high":0.00187368647805,"low":0.00183523606505,"close":0.0018704659934,"volume":5857.029063166066,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182579853,"close_raw":0.001883042438,"high_raw":0.001883497296,"low_raw":0.001825439083},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0018704659934,"high":0.0018877721813,"low":0.00185394946725,"close":0.001860203844,"volume":5621.980823485482,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001851369453,"close_raw":0.001860203844,"high_raw":0.001891827467,"low_raw":0.001851369453},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.001860203844,"high":0.0019068081416500002,"low":0.001860203844,"close":0.00188387249,"volume":4911.75467203199,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890074295,"close_raw":0.00188387249,"high_raw":0.001914565142,"low_raw":0.00185778147},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00188387249,"high":0.0019190188203,"low":0.00188387249,"close":0.001918569849,"volume":1556.068115587165,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001914617563,"close_raw":0.001921016288,"high_raw":0.001921550123,"low_raw":0.00188440488},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.001918569849,"high":0.001932941876,"low":0.001895759185,"close":0.00193092653,"volume":1691.484851212468,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889775189,"close_raw":0.001936589313,"high_raw":0.001936589313,"low_raw":0.001888767858},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.00193092653,"high":0.00195218049335,"low":0.001912521906,"close":0.0019504253464,"volume":1505.434056599847,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936357389,"close_raw":0.001953003218,"high_raw":0.00195714406,"low_raw":0.00190702931},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0019504253464,"high":0.00196382606275,"low":0.0019301110868499998,"close":0.0019631337548,"volume":1698.250125364596,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920468664,"close_raw":0.001966344617,"high_raw":0.001968531485,"low_raw":0.001920468664},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0019631337548,"high":0.001988931718,"low":0.0019491769215999998,"close":0.001987682144,"volume":1575.861587555478,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967185368,"close_raw":0.001987682144,"high_raw":0.001991585952,"low_raw":0.001936025587},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.001987682144,"high":0.00200578741735,"low":0.00196450474455,"close":0.001979633099,"volume":1623.514373657114,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198853253,"close_raw":0.001979633099,"high_raw":0.002012339574,"low_raw":0.001958080233},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.001979633099,"high":0.0020176177493,"low":0.001979633099,"close":0.001988010805,"volume":1555.608427977956,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002011520168,"close_raw":0.001988010805,"high_raw":0.00202129309,"low_raw":0.00197638344},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.001988010805,"high":0.0020343422658,"low":0.001988010805,"close":0.002003674707,"volume":1645.280965864254,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018539673,"close_raw":0.002003674707,"high_raw":0.002037890629,"low_raw":0.001987349866},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.002003674707,"high":0.00205091377475,"low":0.002003674707,"close":0.002050462641,"volume":1609.400741000475,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035680393,"close_raw":0.002057570845,"high_raw":0.002057570845,"low_raw":0.002004432493},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.002050462641,"high":0.002050462641,"low":0.001713576003,"close":0.001713576003,"volume":6286.150507710672,"trade_count":97,"buy_count":61,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002024565113,"close_raw":0.001713576003,"high_raw":0.002065321443,"low_raw":0.001681072064},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.001713576003,"high":0.00172686836075,"low":0.00169137266335,"close":0.0017247821234,"volume":1625.941982949328,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001683734288,"close_raw":0.001727868489,"high_raw":0.001730509296,"low_raw":0.001683734288},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0017247821234,"high":0.0017358164734,"low":0.0017023375894,"close":0.001734421621,"volume":1573.180068835906,"trade_count":88,"buy_count":56,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00169816094,"close_raw":0.00173661709,"high_raw":0.001738046253,"low_raw":0.00169816094},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.001734421621,"high":0.0017494127930999998,"low":0.0017152362891,"close":0.0017490964462,"volume":1656.070416695626,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739069222,"close_raw":0.0017522029,"high_raw":0.001753001472,"low_raw":0.001709202723},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0017490964462,"high":0.0017602819954,"low":0.001726444721,"close":0.001733429108,"volume":1545.859529221741,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753627281,"close_raw":0.001733429108,"high_raw":0.001763640625,"low_raw":0.001723602711}]