[{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.113500633854,"high":0.113500633854,"low":0.113480202864,"close":0.113480202864,"volume":16.676719497592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113501768909,"close_raw":0.113479067809,"high_raw":0.113501768909,"low_raw":0.113479067809},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.113480202864,"high":0.113498842457,"low":0.113477671469,"close":0.113477671469,"volume":0.308717111932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113500018623,"close_raw":0.113476495303,"high_raw":0.113500018623,"low_raw":0.113476495303},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.113477671469,"high":0.11349296525189999,"low":0.1134707477961,"close":0.1134707477961,"volume":16.675461381377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113494199555,"close_raw":0.113469513493,"high_raw":0.113494199555,"low_raw":0.113469513493},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.1134707477961,"high":0.11349152935475,"low":0.11347035973025,"close":0.11347035973025,"volume":0.308697220278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113492705445,"close_raw":0.11346918364,"high_raw":0.113492705445,"low_raw":0.11346918364},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.11347035973025,"high":0.11349337792955,"low":0.11347035973025,"close":0.11347294824545,"volume":16.675653380065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113494512912,"close_raw":0.113471813263,"high_raw":0.113494512912,"low_raw":0.113471813263},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.11347294824545,"high":0.11347294824545,"low":0.1134473518304,"close":0.1134473518304,"volume":16.67189180548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113468911632,"close_raw":0.113446217104,"high_raw":0.113468911632,"low_raw":0.113446217104},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.1134473518304,"high":0.11347116428255,"low":0.1134473518304,"close":0.11344879965245,"volume":0.308640196708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113472406762,"close_raw":0.113447557173,"high_raw":0.113472406762,"low_raw":0.113447557173},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.11344879965245,"high":0.11347577698644999,"low":0.11344879965245,"close":0.11345651764255,"volume":16.673153021465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11347684695,"close_raw":0.113455447679,"high_raw":0.11347684695,"low_raw":0.113455447679},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.11345651764255,"high":0.113489880839,"low":0.11345651764255,"close":0.113469540821,"volume":16.675146092318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11349101084,"close_raw":0.11346841082,"high_raw":0.11349101084,"low_raw":0.11346841082},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.113469540821,"high":0.1134932736947,"low":0.113469540821,"close":0.11347210374530001,"volume":0.308701964887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113494449803,"close_raw":0.113470927637,"high_raw":0.113494449803,"low_raw":0.113470927637},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.11347210374530001,"high":0.11349279726635,"low":0.11347210374530001,"close":0.11347236768664999,"volume":16.675568062832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113493932243,"close_raw":0.11347123271,"high_raw":0.113493932243,"low_raw":0.11347123271},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.11347236768664999,"high":0.11348384316145,"low":0.11346267497155,"close":0.11346267497155,"volume":0.308676313816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113485019172,"close_raw":0.113461498961,"high_raw":0.113485019172,"low_raw":0.113461498961},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.11346267497155,"high":0.11347506881069999,"low":0.1134546424233,"close":0.1134546424233,"volume":16.67296320978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11347620361,"close_raw":0.113453507624,"high_raw":0.11347620361,"low_raw":0.113453507624},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.1134546424233,"high":0.113480106594,"low":0.1134546424233,"close":0.113464036716,"volume":16.674023579635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113480999365,"close_raw":0.113463143945,"high_raw":0.113480999365,"low_raw":0.113463143945},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.113464036716,"high":0.11349531009545,"low":0.113464036716,"close":0.11347537242155001,"volume":0.308709180471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113496417744,"close_raw":0.113474264773,"high_raw":0.113496417744,"low_raw":0.113474264773},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.11347537242155001,"high":0.11349617539960001,"low":0.11347537242155001,"close":0.11347574521239999,"volume":16.676064414141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11349731041,"close_raw":0.113474610202,"high_raw":0.11349731041,"low_raw":0.113474610202},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.11347574521239999,"high":0.113497007841,"low":0.11347574521239999,"close":0.113475837195,"volume":0.308712121773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113498183988,"close_raw":0.113474661048,"high_raw":0.113498183988,"low_raw":0.113474661048},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.113475837195,"high":0.11350705095885001,"low":0.113475837195,"close":0.11348661881415,"volume":16.67766236685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113508186078,"close_raw":0.113485483695,"high_raw":0.113508186078,"low_raw":0.113485483695},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.11348661881415,"high":0.11349825953075,"low":0.11347782896825,"close":0.11347782896825,"volume":16.676370636745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113499394562,"close_raw":0.113476693937,"high_raw":0.113499394562,"low_raw":0.113476693937},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.11347782896825,"high":0.1135073842525,"low":0.11347782896825,"close":0.1134862116715,"volume":0.308740345638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113508560507,"close_raw":0.113485035417,"high_raw":0.113508560507,"low_raw":0.113485035417},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.1134862116715,"high":0.1135049268033,"low":0.1134829303767,"close":0.1134829303767,"volume":16.677235298187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113506148827,"close_raw":0.113481708353,"high_raw":0.113506148827,"low_raw":0.113481708353},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.1134829303767,"high":0.11350152002514999,"low":0.11348186960785,"close":0.11348186960785,"volume":16.676907068334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113502611715,"close_raw":0.113480777918,"high_raw":0.113502611715,"low_raw":0.113480777918},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.11348186960785,"high":0.11350517488794999,"low":0.11348050138705,"close":0.11348050138705,"volume":0.3087295739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113506545638,"close_raw":0.113479130637,"high_raw":0.113506545638,"low_raw":0.113479130637},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.11348050138705,"high":0.11350730766425,"low":0.11348050138705,"close":0.11348687547275,"volume":16.677700084694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113508442786,"close_raw":0.113485740351,"high_raw":0.113508442786,"low_raw":0.113485740351},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.11348687547275,"high":0.11350244533465,"low":0.11348127367435,"close":0.11348127367435,"volume":0.308726911769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113503621538,"close_raw":0.113480097471,"high_raw":0.113503621538,"low_raw":0.113480097471},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.11348127367435,"high":0.11350688252555001,"low":0.11348127367435,"close":0.11348645041145,"volume":16.677637618862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113508017643,"close_raw":0.113485315294,"high_raw":0.113508017643,"low_raw":0.113485315294},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.11348645041145,"high":0.11349838896344999,"low":0.11347795837755001,"close":0.11347795837755001,"volume":16.676389654395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113499523996,"close_raw":0.113476823345,"high_raw":0.113499523996,"low_raw":0.113476823345},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.11347795837755001,"high":0.11349256561005,"low":0.11347139579295,"close":0.11347139579295,"volume":0.308700038895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113493741711,"close_raw":0.113470219692,"high_raw":0.113493741711,"low_raw":0.113470219692},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.11347139579295,"high":0.1134887439619,"low":0.11346831511210001,"close":0.11346831511210001,"volume":16.674972508298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113489878898,"close_raw":0.113467180176,"high_raw":0.113489878898,"low_raw":0.113467180176},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.11346831511210001,"high":0.11346831511210001,"low":0.11343989522180001,"close":0.113440234416,"volume":16.979629975494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113462927747,"close_raw":0.113440234416,"high_raw":0.113463351084,"low_raw":0.113439835364},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.113440234416,"high":0.11344965404385,"low":0.11342923223114999,"close":0.11342923223114999,"volume":16.669229002076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113450788589,"close_raw":0.113428097686,"high_raw":0.113450788589,"low_raw":0.113428097686},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.11342923223114999,"high":0.1134793839651,"low":0.11342923223114999,"close":0.11345803521089999,"volume":0.30866393807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113480570007,"close_raw":0.113456849169,"high_raw":0.113480570007,"low_raw":0.113456849169},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.11345803521089999,"high":0.11347909061345,"low":0.11345803521089999,"close":0.11345866350155,"volume":16.67355413575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113480225453,"close_raw":0.113457528662,"high_raw":0.113480225453,"low_raw":0.113457528662},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.11345866350155,"high":0.11348745150085,"low":0.11345866350155,"close":0.11346702288414999,"volume":16.674782606229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113488586424,"close_raw":0.113465887961,"high_raw":0.113488586424,"low_raw":0.113465887961},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.11346702288414999,"high":0.11348263234695,"low":0.11346146438205,"close":0.11346146438205,"volume":0.308673020396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113483808345,"close_raw":0.113460288384,"high_raw":0.113483808345,"low_raw":0.113460288384},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.11346146438205,"high":0.11348205038645,"low":0.1134579481645,"close":0.1134579481645,"volume":11.050745067257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113482304078,"close_raw":0.113457520921,"high_raw":0.113482304078,"low_raw":0.113457520921},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.1134579481645,"high":0.11347977219710001,"low":0.1134579481645,"close":0.11346036072889999,"volume":10.735962005182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113480850612,"close_raw":0.113459282314,"high_raw":0.113480850612,"low_raw":0.113459282314},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.11346036072889999,"high":0.1134760917359,"low":0.11345532842810001,"close":0.11345532842810001,"volume":0.31465357608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113477245253,"close_raw":0.113454174911,"high_raw":0.113477245253,"low_raw":0.113454174911},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.11345532842810001,"high":0.11346091944789999,"low":0.11344036908010001,"close":0.11344036908010001,"volume":10.73412437228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113462061135,"close_raw":0.113439227393,"high_raw":0.113462061135,"low_raw":0.113439227393},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.11344036908010001,"high":0.11346101639089999,"low":0.11344036908010001,"close":0.1134419647031,"volume":10.734204447135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113462074818,"close_raw":0.113440906276,"high_raw":0.113462074818,"low_raw":0.113440906276},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.1134419647031,"high":0.1134538592629,"low":0.1134331000231,"close":0.1134331000231,"volume":0.314591928494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113455012554,"close_raw":0.113431946732,"high_raw":0.113455012554,"low_raw":0.113431946732},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.1134331000231,"high":0.1134632719733,"low":0.1134331000231,"close":0.1134460191947,"volume":10.734502965389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113464230461,"close_raw":0.113445060707,"high_raw":0.113464230461,"low_raw":0.113445060707},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.1134460191947,"high":0.11346949643615,"low":0.1134460191947,"close":0.11344662524285,"volume":0.314632363844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113470767058,"close_raw":0.113445354621,"high_raw":0.113470767058,"low_raw":0.113445354621}]