[{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.113463627877,"high":0.11346524529664999,"low":0.11344225900414999,"close":0.113443876459,"volume":39180.934703351544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113463627877,"close_raw":0.113443876459,"high_raw":0.11346656864,"low_raw":0.113440935632},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.113443876459,"high":0.11347218669325,"low":0.113443876459,"close":0.113451229184,"volume":38993.5694629419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113470064741,"close_raw":0.113451229184,"high_raw":0.113473922836,"low_raw":0.113447371245},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.113451229184,"high":0.11347732323505,"low":0.113451229184,"close":0.113456904163,"volume":38353.70253384221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475325849,"close_raw":0.113456904163,"high_raw":0.11347895746,"low_raw":0.113452631283},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.113456904163,"high":0.11348200742664999,"low":0.113456904163,"close":0.113462499845,"volume":36972.257489913965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113478110587,"close_raw":0.113462499845,"high_raw":0.11348519575,"low_raw":0.113455415446},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.113462499845,"high":0.11348119860575,"low":0.11345738962389999,"close":0.113459393176,"volume":36977.466633714976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113478445479,"close_raw":0.113459393176,"high_raw":0.113483451164,"low_raw":0.113455750354},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.113459393176,"high":0.1134787221113,"low":0.1134565134025,"close":0.113457459881,"volume":36274.808325341015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113477896371,"close_raw":0.113457459881,"high_raw":0.113479397717,"low_raw":0.113455739011},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.113457459881,"high":0.11347721644235001,"low":0.11345679080464999,"close":0.11345679080464999,"volume":77.96864543465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1134783512,"close_raw":0.113455656047,"high_raw":0.1134783512,"low_raw":0.113455656047},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.11345679080464999,"high":0.11348038949415,"low":0.11345675727615,"close":0.113459696898,"volume":38306.80483176457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11347772455,"close_raw":0.113459696898,"high_raw":0.113482569903,"low_raw":0.113454352131},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.113459696898,"high":0.1134745148663,"low":0.1134540897137,"close":0.1134540897137,"volume":77.966789218102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113475649597,"close_raw":0.113452954983,"high_raw":0.113475649597,"low_raw":0.113452954983},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.1134540897137,"high":0.1134731249142,"low":0.1134540897137,"close":0.1134583737024,"volume":38226.83178727088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11347652904,"close_raw":0.113453834868,"high_raw":0.11347652904,"low_raw":0.113453834868},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.1134583737024,"high":0.11347155492495,"low":0.11345113030605,"close":0.11345113030605,"volume":77.964755483288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113472689626,"close_raw":0.113449995605,"high_raw":0.113472689626,"low_raw":0.113449995605},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.11345113030605,"high":0.11347332557315,"low":0.11345113030605,"close":0.1134579852228,"volume":38226.79250693477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113476865654,"close_raw":0.113453265115,"high_raw":0.113476865654,"low_raw":0.113453265115},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.1134579852228,"high":0.11346686094185,"low":0.11344643716715,"close":0.11344643716715,"volume":77.961530311248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113467995596,"close_raw":0.113445302513,"high_raw":0.113467995596,"low_raw":0.113445302513},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.11344643716715,"high":0.11347275232785001,"low":0.11344643716715,"close":0.1134503591138,"volume":38304.4331470532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475456912,"close_raw":0.113446753352,"high_raw":0.113475456912,"low_raw":0.113446753352},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.1134503591138,"high":0.1134667441847,"low":0.1134483854573,"close":0.1134483854573,"volume":79.961189206472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113467764114,"close_raw":0.113447365528,"high_raw":0.113467764114,"low_raw":0.113447365528},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.1134483854573,"high":0.11347746519735001,"low":0.1134483854573,"close":0.11345514895,"volume":35189.628830903195,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113480871237,"close_raw":0.113450608081,"high_raw":0.113480871237,"low_raw":0.113450608081},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.11345514895,"high":0.1134709436566,"low":0.11345505804139999,"close":0.1134561927282,"volume":34771.81208621259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113474347717,"close_raw":0.113451653981,"high_raw":0.113474347717,"low_raw":0.113451653981},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.1134561927282,"high":0.1134705155177,"low":0.1134500911283,"close":0.1134500911283,"volume":83.961274847915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113471650206,"close_raw":0.11344895644,"high_raw":0.113471650206,"low_raw":0.11344895644},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.1134500911283,"high":0.1134693345648,"low":0.11344590581575,"close":0.113449952493,"volume":38977.136485223986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113465287392,"close_raw":0.113449952493,"high_raw":0.113472645888,"low_raw":0.113442594898},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.113449952493,"high":0.1134745545021,"low":0.113449952493,"close":0.113454132942,"volume":37491.28469895774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113471776792,"close_raw":0.113454132942,"high_raw":0.113476827174,"low_raw":0.113450307702},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.113454132942,"high":0.11347688340060001,"low":0.11345048690895,"close":0.11345099382660001,"volume":36777.04067319876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475024416,"close_raw":0.113448966156,"high_raw":0.113478404388,"low_raw":0.113448966156},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.11345099382660001,"high":0.11348144666360001,"low":0.11345099382660001,"close":0.113460131568,"volume":36175.824100497375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113479759587,"close_raw":0.113460131568,"high_raw":0.113482826999,"low_raw":0.113457064151},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.113460131568,"high":0.11348342602344999,"low":0.113460131568,"close":0.11346299923555,"volume":73.974301363966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113484560845,"close_raw":0.113461864414,"high_raw":0.113484560845,"low_raw":0.113461864414},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.11346299923555,"high":0.1134874732877,"low":0.11346299923555,"close":0.11347272021039999,"volume":34297.04418793242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113490877844,"close_raw":0.113468180802,"high_raw":0.113490877844,"low_raw":0.113468180802},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.11347272021039999,"high":0.1134872299595,"low":0.11346347709955,"close":0.113465304551,"volume":33776.565839870214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113484678284,"close_raw":0.113465304551,"high_raw":0.113489317694,"low_raw":0.113461981912},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.113465304551,"high":0.11348121984614999,"low":0.11345850491580001,"close":0.1134585341754,"volume":33774.322738832125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113481307899,"close_raw":0.113458417137,"high_raw":0.113481307899,"low_raw":0.113458417137},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.1134585341754,"high":0.11348720405725,"low":0.1134585341754,"close":0.113465747619,"volume":33776.50269412244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113485688359,"close_raw":0.113465747619,"high_raw":0.113488444174,"low_raw":0.113462991785},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.113465747619,"high":0.113480774402,"low":0.113460952514,"close":0.113460952514,"volume":83.96908942082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113481875618,"close_raw":0.113459851298,"high_raw":0.113481875618,"low_raw":0.113459851298},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.113460952514,"high":0.11348583150675,"low":0.113460952514,"close":0.113471238633,"volume":33692.7916941378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113489199093,"close_raw":0.113466748518,"high_raw":0.113489199093,"low_raw":0.113466748518},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.113471238633,"high":0.11348379435589999,"low":0.11346336757610001,"close":0.11346336757610001,"volume":83.971100379758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113484929177,"close_raw":0.113462232755,"high_raw":0.113484929177,"low_raw":0.113462232755},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.11346336757610001,"high":0.1134768759331,"low":0.11346184940689999,"close":0.11346292273019999,"volume":33690.234965614705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113480095903,"close_raw":0.113458629437,"high_raw":0.113480095903,"low_raw":0.113458629437},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.11346292273019999,"high":0.1134749993923,"low":0.1134545996737,"close":0.1134545996737,"volume":81.965445012367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11347613271,"close_raw":0.113453466356,"high_raw":0.11347613271,"low_raw":0.113453466356},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.1134545996737,"high":0.1134545996737,"low":0.11341511034335,"close":0.113416893731,"volume":35450.60857866948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113436337928,"close_raw":0.113416893731,"high_raw":0.113439580513,"low_raw":0.113413651208},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.113416893731,"high":0.11348388242295,"low":0.113416893731,"close":0.11346388604205,"volume":75.974056318563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113484993333,"close_raw":0.113462775132,"high_raw":0.113484993333,"low_raw":0.113462775132},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.11346388604205,"high":0.11347534733414999,"low":0.1134521560583,"close":0.11345489005,"volume":34378.98798955655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113472613101,"close_raw":0.11345489005,"high_raw":0.113477584434,"low_raw":0.113449919156},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.11345489005,"high":0.1134715573445,"low":0.1134526938803,"close":0.113470981199,"volume":17247.67227821227,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113467524326,"close_raw":0.113473285781,"high_raw":0.113473285781,"low_raw":0.113446337975},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.113470981199,"high":0.113470981199,"low":0.113450592256,"close":0.113450592256,"volume":17159.998307892496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113450592256,"close_raw":0.113450592256,"high_raw":0.113450592256,"low_raw":0.113450592256},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.113450592256,"high":0.11346723104739999,"low":0.11344680717460001,"close":0.11344680717460001,"volume":73.963744650304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113468365707,"close_raw":0.113445672515,"high_raw":0.113468365707,"low_raw":0.113445672515},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.11344680717460001,"high":0.1134639793164,"low":0.11344680717460001,"close":0.1134492292928,"volume":33490.38679578118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113467383168,"close_raw":0.113444690824,"high_raw":0.113467383168,"low_raw":0.113444690824},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.1134492292928,"high":0.11346568441845,"low":0.11344526087055,"close":0.11344526087055,"volume":79.959714668597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11346681906,"close_raw":0.113444126229,"high_raw":0.11346681906,"low_raw":0.113444126229},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.11344526087055,"high":0.1134736126334,"low":0.11344526087055,"close":0.1134511150996,"volume":35972.3072870419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475380642,"close_raw":0.113448758578,"high_raw":0.113475380642,"low_raw":0.113448758578},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.1134511150996,"high":0.11347070835475,"low":0.11345028393025,"close":0.11345028393025,"volume":83.961417535445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113471843045,"close_raw":0.11344914924,"high_raw":0.113471843045,"low_raw":0.11344914924},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.11345028393025,"high":0.1134740557253,"low":0.11345028393025,"close":0.1134593043926,"volume":38187.16422498712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113477459879,"close_raw":0.113454765521,"high_raw":0.113477459879,"low_raw":0.113454765521},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.1134593043926,"high":0.11346866100225,"low":0.11344823694675,"close":0.11344823694675,"volume":83.959902619198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113469795672,"close_raw":0.113447102277,"high_raw":0.113469795672,"low_raw":0.113447102277},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.11344823694675,"high":0.1134694690578,"low":0.11344823694675,"close":0.1134553442146,"volume":38185.73411680109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113472728637,"close_raw":0.113450998109,"high_raw":0.113472728637,"low_raw":0.113450998109},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.1134553442146,"high":0.11346277701105001,"low":0.11344235401395,"close":0.11344235401395,"volume":83.955548823991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113463911622,"close_raw":0.113441219403,"high_raw":0.113463911622,"low_raw":0.113441219403},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.11344235401395,"high":0.11346109992294999,"low":0.11344235401395,"close":0.11344635027439999,"volume":38182.80423847144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113464503688,"close_raw":0.113441811921,"high_raw":0.113464503688,"low_raw":0.113441811921},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.11344635027439999,"high":0.11346552931555,"low":0.11344510582345,"close":0.11344510582345,"volume":83.957585361631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113466663954,"close_raw":0.113443971185,"high_raw":0.113466663954,"low_raw":0.113443971185},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.11344510582345,"high":0.1134724717327,"low":0.11344510582345,"close":0.1134497826718,"volume":38139.498033303586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113472513229,"close_raw":0.113449727665,"high_raw":0.113472513229,"low_raw":0.113449727665},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.1134497826718,"high":0.11347206649580001,"low":0.1134497826718,"close":0.1134516418742,"volume":91.958843144394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113473201197,"close_raw":0.113450507173,"high_raw":0.113473201197,"low_raw":0.113450507173},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.1134516418742,"high":0.11347587228305,"low":0.1134516418742,"close":0.1134613207376,"volume":38049.8745231656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113479230332,"close_raw":0.113456843339,"high_raw":0.113479230332,"low_raw":0.113456843339},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.1134613207376,"high":0.1134753951886,"low":0.1134549699334,"close":0.1134549699334,"volume":85.964049317701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113476529925,"close_raw":0.113453835197,"high_raw":0.113476529925,"low_raw":0.113453835197},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.1134549699334,"high":0.11347895831615,"low":0.1134549699334,"close":0.1134642063458,"volume":37067.29373829222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113482362617,"close_raw":0.113459667278,"high_raw":0.113482362617,"low_raw":0.113459667278},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.1134642063458,"high":0.11347033566015,"low":0.11344991131485001,"close":0.11344991131485001,"volume":85.96021643741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113471470346,"close_raw":0.113448776629,"high_raw":0.113471470346,"low_raw":0.113448776629},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.11344991131485001,"high":0.11347444056405,"low":0.11344991131485001,"close":0.11345401542495,"volume":77.966738166301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113475575294,"close_raw":0.113452880695,"high_raw":0.113475575294,"low_raw":0.113452880695},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.11345401542495,"high":0.11347764704845,"low":0.11345401542495,"close":0.1134608274164,"volume":34893.47168978548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113481528502,"close_raw":0.113455652145,"high_raw":0.113481528502,"low_raw":0.113455652145},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.1134608274164,"high":0.11348009677910001,"low":0.11345863248385,"close":0.113459471527,"volume":34759.79960035244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113480641559,"close_raw":0.113459471527,"high_raw":0.113480641559,"low_raw":0.113457945994},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.113459471527,"high":0.1134822747962,"low":0.113459471527,"close":0.113460779387,"volume":35164.4057003048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113481164916,"close_raw":0.113460779387,"high_raw":0.11348318288,"low_raw":0.113458469261},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.113460779387,"high":0.11347786932015,"low":0.11345744364285,"close":0.11345744364285,"volume":89.964338409797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11347900408,"close_raw":0.113456308883,"high_raw":0.11347900408,"low_raw":0.113456308883},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.11345744364285,"high":0.11347882381025,"low":0.11345744364285,"close":0.11345839797275,"volume":91.96431933663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113479958579,"close_raw":0.113457263204,"high_raw":0.113479958579,"low_raw":0.113457263204},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.11345839797275,"high":0.1134844857689,"low":0.11345839797275,"close":0.1134609245824,"volume":40080.86506561874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113482386827,"close_raw":0.113460695692,"high_raw":0.113486203085,"low_raw":0.113460695692},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.1134609245824,"high":0.11347776140335,"low":0.11345733578365,"close":0.11345733578365,"volume":87.965046355087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11347889616,"close_raw":0.113456201027,"high_raw":0.11347889616,"low_raw":0.113456201027},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.11345733578365,"high":0.11347751254055,"low":0.11345468618660001,"close":0.1134547324028,"volume":42243.16247492248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113477734013,"close_raw":0.113454547538,"high_raw":0.113477734013,"low_raw":0.113454547538},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.1134547324028,"high":0.11348821001205,"low":0.1134547324028,"close":0.11346723549495,"volume":83.974165314883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113489375263,"close_raw":0.113466070244,"high_raw":0.113489375263,"low_raw":0.113466070244},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.11346723549495,"high":0.11348649100625,"low":0.11346723549495,"close":0.113471738057,"volume":41694.07045865539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113489895533,"close_raw":0.113467198688,"high_raw":0.113489895533,"low_raw":0.113467198688},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.113471738057,"high":0.11348938602305,"low":0.11346684503875,"close":0.113468100895,"volume":40512.829516244405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11348766037,"close_raw":0.113468100895,"high_raw":0.113490797921,"low_raw":0.11346581752},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.113468100895,"high":0.1134933326347,"low":0.113468100895,"close":0.113474426446,"volume":39987.24432073936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113488697843,"close_raw":0.113474426446,"high_raw":0.113497124737,"low_raw":0.113469259583},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.113474426446,"high":0.1134873907889,"low":0.1134715021042,"close":0.113472565288,"volume":19771.38492002317,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113493744575,"close_raw":0.113472565288,"high_raw":0.113493744575,"low_raw":0.113471046454},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.113472565288,"high":0.1134927186299,"low":0.11346942523364999,"close":0.1134703188282,"volume":38115.22650498409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113495399693,"close_raw":0.11346674445,"high_raw":0.113495399693,"low_raw":0.11346674445},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.1134703188282,"high":0.11348869556815,"low":0.11346826789285,"close":0.11346826789285,"volume":81.975328847207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113489830439,"close_raw":0.113467133022,"high_raw":0.113489830439,"low_raw":0.113467133022},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.11346826789285,"high":0.11348900830019999,"low":0.11346475823775,"close":0.113465258811,"volume":40944.53001384153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113491508016,"close_raw":0.113463256518,"high_raw":0.113491508016,"low_raw":0.113463256518},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.113465258811,"high":0.11348218970160001,"low":0.11346176325839999,"close":0.11346176325839999,"volume":91.967047086532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113483324504,"close_raw":0.113460628456,"high_raw":0.113483324504,"low_raw":0.113460628456},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.11346176325839999,"high":0.1134860819198,"low":0.11346176325839999,"close":0.1134856198774,"volume":20630.70324342182,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113482847623,"close_raw":0.113487468047,"high_raw":0.113487468047,"low_raw":0.113460151602},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.1134856198774,"high":0.1134856198774,"low":0.113464771687,"close":0.113464771687,"volume":20546.678085066575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113464771687,"close_raw":0.113464771687,"high_raw":0.113464771687,"low_raw":0.113464771687},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.113464771687,"high":0.1134857671742,"low":0.113464771687,"close":0.1134653400758,"volume":89.970599764544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113486902013,"close_raw":0.113464205237,"high_raw":0.113486902013,"low_raw":0.113464205237},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.1134653400758,"high":0.1134888111555,"low":0.1134653400758,"close":0.113474057904,"volume":40053.49093376979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113492215752,"close_raw":0.113469518442,"high_raw":0.113492215752,"low_raw":0.113469518442},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.113474057904,"high":0.11349043903075,"low":0.1134673304865,"close":0.113469592422,"volume":39189.776670745305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113488177054,"close_raw":0.113469592422,"high_raw":0.113492289739,"low_raw":0.113465479812},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.113469592422,"high":0.113469592422,"low":0.11340676172764999,"close":0.11340676172764999,"volume":89.924061030403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113428312528,"close_raw":0.113405627475,"high_raw":0.113428312528,"low_raw":0.113405627475},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.11340676172764999,"high":0.11349364219385001,"low":0.11340676172764999,"close":0.1134711538094,"volume":38183.80730659371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113495528012,"close_raw":0.113468640179,"high_raw":0.113495528012,"low_raw":0.113468640179},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.1134711538094,"high":0.11348740188055001,"low":0.11346259464764999,"close":0.113463172124,"volume":40987.48719362072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113484881791,"close_raw":0.113463172124,"high_raw":0.113489463772,"low_raw":0.113462122167},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.113463172124,"high":0.1134782123985,"low":0.1134577122033,"close":0.1134577919604,"volume":40113.17395344055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475822434,"close_raw":0.113457472932,"high_raw":0.113480167824,"low_raw":0.113457472932},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.1134577919604,"high":0.11347207797275,"low":0.11345619220425,"close":0.113457326902,"volume":37758.67002581248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113475482066,"close_raw":0.113452788111,"high_raw":0.113475482066,"low_raw":0.113452788111},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.113457326902,"high":0.11347630648455,"low":0.11345282304705,"close":0.11345461515,"volume":38061.27859481631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113474050967,"close_raw":0.11345461515,"high_raw":0.113478151908,"low_raw":0.113451356781},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.11345461515,"high":0.11346301267110001,"low":0.11344541884289999,"close":0.11344541884289999,"volume":79.958748932195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113463990106,"close_raw":0.113444441408,"high_raw":0.113463990106,"low_raw":0.113444441408},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.11344541884289999,"high":0.11347527905755,"low":0.11344541884289999,"close":0.113457826163,"volume":38062.20885116733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113468872085,"close_raw":0.113457826163,"high_raw":0.113480521126,"low_raw":0.113446178838},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.113457826163,"high":0.11347509347415,"low":0.11345305209095,"close":0.113455113673,"volume":37373.31989947601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11347405939,"close_raw":0.113455113673,"high_raw":0.113475939543,"low_raw":0.113451365342},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.113455113673,"high":0.11347925081485001,"low":0.113455113673,"close":0.11345882459215,"volume":57.977667417036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113480385605,"close_raw":0.113457689802,"high_raw":0.113480385605,"low_raw":0.113457689802},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.11345882459215,"high":0.11348837748175,"low":0.11345882459215,"close":0.113473624292,"volume":39995.31804759461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113491782064,"close_raw":0.113469084849,"high_raw":0.113491782064,"low_raw":0.113469084849},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.113473624292,"high":0.1134932580537,"low":0.113469986921,"close":0.113473140324,"volume":39163.00958515227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113490104357,"close_raw":0.113473140324,"high_raw":0.113495838351,"low_raw":0.113467406864},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.113473140324,"high":0.11349489930475,"low":0.113473140324,"close":0.11347449601225,"volume":77.980725789451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113496032821,"close_raw":0.113473362496,"high_raw":0.113496032821,"low_raw":0.113473362496},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.11347449601225,"high":0.1134968523846,"low":0.11347449601225,"close":0.1134812348632,"volume":37902.7217315887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113500456428,"close_raw":0.113476429472,"high_raw":0.113500456428,"low_raw":0.113476429472},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.1134812348632,"high":0.11349833623255,"low":0.11347623155589999,"close":0.11347815956,"volume":37163.275845990385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11349525335,"close_raw":0.11347815956,"high_raw":0.113500858591,"low_raw":0.113474654098},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.11347815956,"high":0.11349277061875,"low":0.11346963816894999,"close":0.11346970779160001,"volume":36782.677440623134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113492591613,"close_raw":0.113469429301,"high_raw":0.113492917078,"low_raw":0.113469429301},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.11346970779160001,"high":0.1134836155051,"low":0.1134631884769,"close":0.1134631884769,"volume":79.972270582421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11348475034,"close_raw":0.113462053642,"high_raw":0.11348475034,"low_raw":0.113462053642},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.1134631884769,"high":0.1134884665848,"low":0.1134631884769,"close":0.113468512205,"volume":38097.78719904429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11348511437,"close_raw":0.113468512205,"high_raw":0.113491209306,"low_raw":0.113463995125},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.113468512205,"high":0.11348790234645,"low":0.11346747464055,"close":0.11346747464055,"volume":85.973438002895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113489037219,"close_raw":0.113466339768,"high_raw":0.113489037219,"low_raw":0.113466339768},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.11346747464055,"high":0.11349455791455,"low":0.11346747464055,"close":0.11347432351245,"volume":65.983542322388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113495682048,"close_raw":0.113473199379,"high_raw":0.113495682048,"low_raw":0.113473199379},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.11347432351245,"high":0.1134935078967,"low":0.11347432351245,"close":0.1134787540394,"volume":37301.940228839594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113496912633,"close_raw":0.113474214391,"high_raw":0.113496912633,"low_raw":0.113474214391},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.1134787540394,"high":0.11348933572365,"low":0.11346890791335,"close":0.11346890791335,"volume":69.979264577661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113490470602,"close_raw":0.113467773035,"high_raw":0.113490470602,"low_raw":0.113467773035},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.11346890791335,"high":0.11348623450095,"low":0.11346890791335,"close":0.1134714815894,"volume":42095.78517774973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113489639019,"close_raw":0.113466942232,"high_raw":0.113489639019,"low_raw":0.113466942232}]