[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":8.3080277176736,"high":8.3080277176736,"low":8.302296261908,"close":8.302296261908,"volume":219.298046097301,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.308419272979,"close_raw":8.300291755324,"high_raw":8.308419272979,"low_raw":8.300291755324},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.302296261908,"high":8.302296261908,"low":8.299309541748,"close":8.299309541748,"volume":29.336606850911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.299309541748,"close_raw":8.299309541748,"high_raw":8.299309541748,"low_raw":8.299309541748},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":8.299309541748,"high":8.410999873022,"low":8.299309541748,"close":8.410999873022,"volume":4.899180329039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.410999873022,"close_raw":8.410999873022,"high_raw":8.410999873022,"low_raw":8.410999873022},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":8.410999873022,"high":8.410999873022,"low":7.0726893446097,"close":8.3942552296323,"volume":5.879571392681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.999269017664,"close_raw":8.467675556578,"high_raw":8.467675556578,"low_raw":6.999269017664},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":8.3942552296323,"high":8.3942552296323,"low":8.2989311627781,"close":8.3172280241079,"volume":6.02050081577,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.299028883006,"close_raw":8.319250150897,"high_raw":8.319250150897,"low_raw":8.298920304975},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":8.3172280241079,"high":8.3172280241079,"low":8.2924093469419,"close":8.2924093469419,"volume":163.72170469726,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.297767745269,"close_raw":8.292131816482,"high_raw":8.297767745269,"low_raw":8.292131816482},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.2924093469419,"high":8.2924093469419,"low":8.290387488548,"close":8.290387488548,"volume":3.632972153294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.290387488548,"close_raw":8.290387488548,"high_raw":8.290387488548,"low_raw":8.290387488548},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.290387488548,"high":8.4772927068618,"low":8.290387488548,"close":8.2937007128304,"volume":865.37045631383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.467971127098,"close_raw":8.290307217429,"high_raw":8.478937691526,"low_raw":8.290307217429},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":8.2937007128304,"high":8.313536289152,"low":8.2937007128304,"close":8.313536289152,"volume":0.649519963198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.313536289152,"close_raw":8.313536289152,"high_raw":8.313536289152,"low_raw":8.313536289152},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":8.313536289152,"high":8.313536289152,"low":8.295115166096,"close":8.295115166096,"volume":0.145405073746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.295115166096,"close_raw":8.295115166096,"high_raw":8.295115166096,"low_raw":8.295115166096},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":8.295115166096,"high":8.295115166096,"low":8.01768566602805,"close":8.123921563395,"volume":0.00021897093,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.123921563395,"close_raw":8.123921563395,"high_raw":8.141776336062,"low_raw":7.998938154728},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":8.123921563395,"high":8.454235815783,"low":8.123921563395,"close":8.310891814083,"volume":417.084842286439,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.462667815883,"close_raw":8.288401853676,"high_raw":8.462667815883,"low_raw":8.288401853676},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":8.310891814083,"high":8.310891814083,"low":8.287416221283,"close":8.287416221283,"volume":41.641946035407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.287416221283,"close_raw":8.287416221283,"high_raw":8.287416221283,"low_raw":8.287416221283},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":8.287416221283,"high":8.62134299894875,"low":8.287416221283,"close":8.3153322000952,"volume":4168.105549421391,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.469120878895,"close_raw":8.282610281697,"high_raw":8.773782170763,"low_raw":8.282610281697},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":8.3153322000952,"high":8.362941899322,"low":8.3153322000952,"close":8.362941899322,"volume":2.827343397323,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.362941899322,"close_raw":8.362941899322,"high_raw":8.362941899322,"low_raw":8.362941899322},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":8.362941899322,"high":8.4576296863078,"low":8.285524642368,"close":8.286203582837,"volume":430.930786199007,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.453158799167,"close_raw":8.284845701899,"high_raw":8.458747408093,"low_raw":8.284845701899},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":8.286203582837,"high":8.45757027001585,"low":8.286203582837,"close":8.45757027001585,"volume":4.243469056008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.457948105566,"close_raw":8.457948105566,"high_raw":8.457948105566,"low_raw":8.450391394563},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":8.45757027001585,"high":8.45757027001585,"low":8.4502411856705,"close":8.45409813647645,"volume":3.874890604848,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4502500429,"close_raw":8.454733404101,"high_raw":8.454733404101,"low_raw":8.45023962263},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":8.45409813647645,"high":8.45409813647645,"low":8.288048162907,"close":8.28963191919,"volume":1243.041508852656,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.282574481582,"close_raw":8.28156611238,"high_raw":8.482408243031,"low_raw":8.28156611238},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":8.28963191919,"high":8.46998975141425,"low":8.28365589150475,"close":8.284405000713,"volume":1443.864635190935,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.465383923045,"close_raw":8.279790371048,"high_raw":8.483807236522,"low_raw":8.279790371048},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":8.284405000713,"high":8.2855215148226,"low":8.2799385752534,"close":8.2855215148226,"volume":1.11694879164,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.285831678132,"close_raw":8.285831678132,"high_raw":8.285831678132,"low_raw":8.279628411944},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":8.2855215148226,"high":8.2855215148226,"low":8.2795199903615,"close":8.2795554377525,"volume":1.652695928031,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.279518021062,"close_raw":8.279557407052,"high_raw":8.279557407052,"low_raw":8.279518021062},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":8.2795554377525,"high":8.2795554377525,"low":8.279549275519,"close":8.279549275519,"volume":1.415670453325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.279549275519,"close_raw":8.279549275519,"high_raw":8.279549275519,"low_raw":8.279549275519},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":8.279549275519,"high":8.279549275519,"low":8.279148414032,"close":8.279148414032,"volume":13.693272681943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.279148414032,"close_raw":8.279148414032,"high_raw":8.279148414032,"low_raw":8.279148414032},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":8.279148414032,"high":8.279148414032,"low":8.276062953437,"close":8.276062953437,"volume":95.831859915162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.276062953437,"close_raw":8.276062953437,"high_raw":8.276062953437,"low_raw":8.276062953437},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.276062953437,"high":8.276062953437,"low":8.272721992704,"close":8.272721992704,"volume":37.53948631334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.272721992704,"close_raw":8.272721992704,"high_raw":8.272721992704,"low_raw":8.272721992704},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":8.272721992704,"high":8.272721992704,"low":8.271094188826,"close":8.271094188826,"volume":28.13406071454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.271094188826,"close_raw":8.271094188826,"high_raw":8.271094188826,"low_raw":8.271094188826},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":8.271094188826,"high":8.271094188826,"low":8.2584485211129,"close":8.2584485211129,"volume":234.069744178243,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.264187629362,"close_raw":8.258146462784,"high_raw":8.264187629362,"low_raw":8.258146462784},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":8.2584485211129,"high":8.2584485211129,"low":8.2299623568934,"close":8.2301899213878,"volume":568.125142386911,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.246271393296,"close_raw":8.229734792399,"high_raw":8.246271393296,"low_raw":8.229734792399},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":8.2301899213878,"high":8.2301899213878,"low":8.1186349633012,"close":8.1233308489456,"volume":2677.111790666975,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.217096806307,"close_raw":8.104547306368,"high_raw":8.281404223249,"low_raw":8.104547306368},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.1233308489456,"high":8.1233308489456,"low":8.01624790546955,"close":8.020022123932401,"volume":1833.833785774996,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.081431074654,"close_raw":8.004925250081,"high_raw":8.081431074654,"low_raw":8.004925250081},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.020022123932401,"high":8.03157092751305,"low":7.9250782921014,"close":7.9289749479192,"volume":1521.465312207438,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.979019661872,"close_raw":7.913388324648,"high_raw":8.074567417583,"low_raw":7.913388324648},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.9289749479192,"high":8.073918006286,"low":7.9289749479192,"close":8.073918006286,"volume":0.16040452903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.073918006286,"close_raw":8.073918006286,"high_raw":8.073918006286,"low_raw":8.073918006286},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.073918006286,"high":8.127616319601,"low":7.98007328852725,"close":7.983023895799,"volume":1899.192378353232,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.08265787406,"close_raw":7.971221466712,"high_raw":8.155010434703,"low_raw":7.971221466712},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.983023895799,"high":7.983023895799,"low":7.915075021280201,"close":7.9175689153696,"volume":1356.450137068365,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.957245206841,"close_raw":7.907593339012,"high_raw":7.957245206841,"low_raw":7.907593339012},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.9175689153696,"high":7.9175689153696,"low":7.894830347895,"close":7.894830347895,"volume":0.013500159894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.894830347895,"close_raw":7.894830347895,"high_raw":7.894830347895,"low_raw":7.894830347895},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.894830347895,"high":7.8948961936185995,"low":7.894830347895,"close":7.8948562390654,"volume":9.491264890355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.894898413316,"close_raw":7.894854019368,"high_raw":7.894898413316,"low_raw":7.894854019368},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.8948562390654,"high":7.8948562390654,"low":7.894267099831,"close":7.894267099831,"volume":0.251763966347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.894267099831,"close_raw":7.894267099831,"high_raw":7.894267099831,"low_raw":7.894267099831},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.894267099831,"high":8.055338038238,"low":7.894267099831,"close":8.055338038238,"volume":0.160695938524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.055338038238,"close_raw":8.055338038238,"high_raw":8.055338038238,"low_raw":8.055338038238},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.055338038238,"high":8.055338038238,"low":7.8998060790497995,"close":7.8998060790497995,"volume":0.792513510913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.894901242421,"close_raw":7.894901242421,"high_raw":7.992997974997,"low_raw":7.894901242421},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.8998060790497995,"high":7.99380351729225,"low":7.83705157344595,"close":7.985848201273,"volume":1701.955727543693,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.055097409903,"close_raw":7.985848201273,"high_raw":8.055097409903,"low_raw":7.82726735263},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.985848201273,"high":7.985848201273,"low":7.985719206988,"close":7.985719206988,"volume":4.899534205098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.985719206988,"close_raw":7.985719206988,"high_raw":7.985719206988,"low_raw":7.985719206988},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.985719206988,"high":7.985719206988,"low":7.7726669847873,"close":7.7751940166044005,"volume":1332.113789609026,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.814975264717,"close_raw":7.765085889336,"high_raw":7.814975264717,"low_raw":7.765085889336},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.7751940166044005,"high":7.7751940166044005,"low":7.73907588932,"close":7.73907588932,"volume":441.127325691282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.73907588932,"close_raw":7.73907588932,"high_raw":7.73907588932,"low_raw":7.73907588932},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.73907588932,"high":7.9535070748865495,"low":7.73907588932,"close":7.942845070939,"volume":4806.398136801663,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.747343333806,"close_raw":7.942845070939,"high_raw":7.977777596903,"low_raw":7.726411511556},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.942845070939,"high":7.9447514299622,"low":7.768756007553599,"close":7.7697732713852,"volume":459.303255003779,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.784930663655,"close_raw":7.767738743722,"high_raw":7.945304366963,"low_raw":7.767738743722},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.7697732713852,"high":7.7697732713852,"low":7.7595293167518,"close":7.7595293167518,"volume":162.799336493446,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.764307146257,"close_raw":7.75795235869,"high_raw":7.764307146257,"low_raw":7.75795235869},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.7595293167518,"high":7.7595293167518,"low":7.757331497698,"close":7.757331497698,"volume":8.996666049765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.757331497698,"close_raw":7.757331497698,"high_raw":7.757331497698,"low_raw":7.757331497698},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.757331497698,"high":7.757331497698,"low":7.167341999111237,"close":7.332176498885,"volume":124.717953788333,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.756973261292,"close_raw":7.332176498885,"high_raw":7.756973261292,"low_raw":5.999087005704},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":7.332176498885,"high":7.748345778889799,"low":7.332176498885,"close":7.7233612189906,"volume":527.53962253869,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.749793842509,"close_raw":7.720373222159,"high_raw":7.749793842509,"low_raw":7.720373222159},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":7.7233612189906,"high":7.7233612189906,"low":7.70741431118645,"close":7.70741431118645,"volume":248.736403756521,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.717814876721,"close_raw":7.707023273543,"high_raw":7.717814876721,"low_raw":7.707023273543},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":7.70741431118645,"high":7.70741431118645,"low":7.7062275521497,"close":7.7062275521497,"volume":8.601107235631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.706651597507,"close_raw":7.706205233973,"high_raw":7.706651597507,"low_raw":7.706205233973},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":7.7062275521497,"high":7.837098280826099,"low":7.7039030838915,"close":7.7039030838915,"volume":51.775164495489,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.705278696506,"close_raw":7.70387268849,"high_raw":7.860360560412,"low_raw":7.70387268849},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.7039030838915,"high":7.7039030838915,"low":7.703621110474,"close":7.703621110474,"volume":8.296615049074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.703621110474,"close_raw":7.703621110474,"high_raw":7.703621110474,"low_raw":7.703621110474},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.703621110474,"high":7.84758170559425,"low":7.703621110474,"close":7.84758170559425,"volume":95.666641044167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.701093644587,"close_raw":7.855291603542,"high_raw":7.855291603542,"low_raw":7.701093644587},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.84758170559425,"high":8.2795201288608,"low":7.84758170559425,"close":8.26554465304,"volume":8556.046034756479,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.890328272155,"close_raw":8.3021499654,"high_raw":8.306954016448,"low_raw":7.856019685108},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.26554465304,"high":8.26554465304,"low":7.95503033796605,"close":7.9644643035564,"volume":4252.903674418884,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.309268171565,"close_raw":7.936225509724,"high_raw":8.309268171565,"low_raw":7.936225509724},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.9644643035564,"high":8.0453968523292,"low":7.9010160186711,"close":7.9022204725182,"volume":455.069042732535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.911856103295,"close_raw":7.899811564824,"high_raw":8.060234713333,"low_raw":7.899811564824},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.9022204725182,"high":7.9022204725182,"low":7.86547281147305,"close":7.8666698967801,"volume":897.99870046323,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.888217432307,"close_raw":7.852543846392,"high_raw":7.888217432307,"low_raw":7.852543846392},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.8666698967801,"high":7.8666698967801,"low":7.81803287715825,"close":7.8192121015755,"volume":892.465632248199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.840438141086,"close_raw":7.816853652741,"high_raw":7.840438141086,"low_raw":7.816853652741},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.8192121015755,"high":7.8192121015755,"low":7.793990307357,"close":7.793990307357,"volume":444.257447519396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.793990307357,"close_raw":7.793990307357,"high_raw":7.793990307357,"low_raw":7.793990307357},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.793990307357,"high":7.793990307357,"low":7.6244615608997,"close":7.6312768011826,"volume":3595.436538871031,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.770298055726,"close_raw":7.60414967228,"high_raw":7.770298055726,"low_raw":7.60414967228},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.6312768011826,"high":7.6312768011826,"low":7.5837688602974005,"close":7.5837688602974005,"volume":217.586767045797,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.591507014325,"close_raw":7.583277511554,"high_raw":7.591507014325,"low_raw":7.583277511554},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.5837688602974005,"high":7.5837688602974005,"low":7.5769545267725,"close":7.5769545267725,"volume":122.965600640549,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.580798947974,"close_raw":7.5753969829,"high_raw":7.580798947974,"low_raw":7.5753969829},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.5769545267725,"high":7.72138588997245,"low":7.5769545267725,"close":7.58295253639255,"volume":9.949167313481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.729076631838,"close_raw":7.575261794527,"high_raw":7.729076631838,"low_raw":7.575261794527},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.58295253639255,"high":7.58295253639255,"low":7.575547251509651,"close":7.575547251509651,"volume":0.964883242024,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.575565218682,"close_raw":7.575546305869,"high_raw":7.575565218682,"low_raw":7.575546305869},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":7.575547251509651,"high":7.575547251509651,"low":7.5077106748439,"close":7.5110183596802,"volume":1720.46949396955,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.575948909996,"close_raw":7.497787620335,"high_raw":7.575948909996,"low_raw":7.497787620335},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.5110183596802,"high":7.5110183596802,"low":7.4380491589013,"close":7.4402310610524,"volume":1276.276154300849,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.475339578806,"close_raw":7.420790475162,"high_raw":7.475339578806,"low_raw":7.420790475162},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.4402310610524,"high":7.4402310610524,"low":7.420579673454,"close":7.420579673454,"volume":3.178315900517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.420579673454,"close_raw":7.420579673454,"high_raw":7.420579673454,"low_raw":7.420579673454},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.420579673454,"high":7.61943604431375,"low":7.411046838677599,"close":7.612947454042,"volume":2281.853167573345,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.420121303094,"close_raw":7.638665977388,"high_raw":7.638665977388,"low_raw":7.402565954857},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.612947454042,"high":7.87243135469225,"low":7.612947454042,"close":7.849566113935,"volume":6010.37835727147,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.648644631599,"close_raw":7.949909217085,"high_raw":7.949909217085,"low_raw":7.648644631599},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.849566113935,"high":7.849566113935,"low":7.79948408258725,"close":7.79948408258725,"volume":38.43957608107,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.800449730536,"close_raw":7.799433259011,"high_raw":7.800449730536,"low_raw":7.799433259011},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.79948408258725,"high":7.79948408258725,"low":7.6758818935546,"close":7.6850775388858,"volume":3193.525825583825,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.787286511118,"close_raw":7.648215753772,"high_raw":7.863486925428,"low_raw":7.648215753772},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":7.6850775388858,"high":7.785186152139651,"low":7.645648455363349,"close":7.645648455363349,"volume":68.463350754745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.792938246405,"close_raw":7.637896361098,"high_raw":7.792938246405,"low_raw":7.637896361098},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":7.645648455363349,"high":7.645648455363349,"low":7.637185238933,"close":7.637185238933,"volume":3.077930757809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.637185238933,"close_raw":7.637185238933,"high_raw":7.637185238933,"low_raw":7.637185238933},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.637185238933,"high":7.7845382972007,"low":7.637185238933,"close":7.6452341769573,"volume":26.14242136474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.792277414992,"close_raw":7.637495059166,"high_raw":7.792277414992,"low_raw":7.637495059166},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.6452341769573,"high":7.835714499696651,"low":7.6452341769573,"close":7.792486614565,"volume":0.586136992473,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.791980606221,"close_raw":7.792486614565,"high_raw":7.843342950014,"low_raw":7.791980606221},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.792486614565,"high":7.792486614565,"low":7.6294067478875,"close":7.6294067478875,"volume":237.037448142928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.789067314819,"close_raw":7.62909227801,"high_raw":7.789067314819,"low_raw":7.62909227801},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.6294067478875,"high":7.81170691243075,"low":7.6294067478875,"close":7.655354442881,"volume":1023.819069495809,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.78046520298,"close_raw":7.647963630025,"high_raw":7.815960996526,"low_raw":7.647963630025},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.655354442881,"high":7.8481037365265,"low":7.655354442881,"close":7.7676934521998,"volume":1644.553418242109,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.814257514479,"close_raw":7.697847358781,"high_raw":7.857101413379,"low_raw":7.697847358781},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.7676934521998,"high":8.000969849918,"low":7.7676934521998,"close":7.8550436986926,"volume":6018.179136593979,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.847129041003,"close_raw":7.77615429364,"high_raw":8.036813184014,"low_raw":7.77615429364},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.8550436986926,"high":7.8550436986926,"low":7.61632280404995,"close":7.624267698769599,"volume":3498.64963987249,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.753081964938,"close_raw":7.592565245938,"high_raw":7.753081964938,"low_raw":7.592565245938},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.624267698769599,"high":7.7014746899263,"low":7.5632500710262,"close":7.5642084228234,"volume":368.347567885196,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.571875237201,"close_raw":7.562291719229,"high_raw":7.715874629118,"low_raw":7.562291719229},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":7.5642084228234,"high":7.5642084228234,"low":7.5130857762292,"close":7.5153091377695995,"volume":1287.401565603786,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.550927380392,"close_raw":7.506415691608,"high_raw":7.550927380392,"low_raw":7.506415691608},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":7.5153091377695995,"high":7.5153091377695995,"low":7.495395940948,"close":7.495395940948,"volume":4.431068209202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.495395940948,"close_raw":7.495395940948,"high_raw":7.495395940948,"low_raw":7.495395940948},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":7.495395940948,"high":7.495395940948,"low":7.494611010517,"close":7.494611010517,"volume":16.995327034052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.494611010517,"close_raw":7.494611010517,"high_raw":7.494611010517,"low_raw":7.494611010517},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":7.494611010517,"high":7.494611010517,"low":7.494258729208,"close":7.494258729208,"volume":1.979908213669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.494258729208,"close_raw":7.494258729208,"high_raw":7.494258729208,"low_raw":7.494258729208}]