[{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002497882998,"high":0.0002497882998,"low":0.0002495674542,"close":0.0002495674542,"volume":0.239001724276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249800569,"close_raw":0.000249555185,"high_raw":0.000249800569,"low_raw":0.000249555185},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0002495674542,"high":0.00025072840375,"low":0.00023744044259999995,"close":0.000249519404,"volume":22.009987389303,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250355212,"close_raw":0.000249519404,"high_raw":0.000250778104,"low_raw":0.00021717026},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000249519404,"high":0.000249519404,"low":0.00021793895225,"close":0.00021793895225,"volume":98.090904004357,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248578265,"close_raw":0.000211444737,"high_raw":0.000248870995,"low_raw":0.000211444737},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00021793895225,"high":0.00021793895225,"low":0.000170021992,"close":0.000170021992,"volume":31.372314858142,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211335917,"close_raw":0.000170021992,"high_raw":0.000211412992,"low_raw":0.000137995417},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000170021992,"high":0.00017602418862,"low":0.000159827544,"close":0.0001612544148,"volume":2.665414938139,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174029754,"close_raw":0.000160919376,"high_raw":0.000185661241,"low_raw":0.000156045384},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001612544148,"high":0.00016940977934999999,"low":0.000156609528,"close":0.000158225525,"volume":1.681755837256,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164459769,"close_raw":0.000156609528,"high_raw":0.000177990406,"low_raw":0.000154615037},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000158225525,"high":0.000160962192,"low":0.000155181729,"close":0.000158748327,"volume":0.718633650305,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158332844,"close_raw":0.000158748327,"high_raw":0.000161015008,"low_raw":0.00015394408},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000158748327,"high":0.0001659453886,"low":0.000158748327,"close":0.00016004743,"volume":0.511429487921,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161055822,"close_raw":0.00016004743,"high_raw":0.000166648257,"low_raw":0.000158924688},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00016004743,"high":0.0001629220832,"low":0.0001552318264,"close":0.000161652343,"volume":1.119490034182,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157862475,"close_raw":0.000161652343,"high_raw":0.000163609193,"low_raw":0.000153583132},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000161652343,"high":0.000165463979,"low":0.00015618972175,"close":0.00016405345,"volume":0.543184809722,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163155595,"close_raw":0.000167002001,"high_raw":0.000167002001,"low_raw":0.000154666876},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00016405345,"high":0.00022144346125,"low":0.00016405345,"close":0.0002213720385,"volume":191.784938583153,"trade_count":43,"buy_count":39,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168532462,"close_raw":0.000238005494,"high_raw":0.000238005494,"low_raw":0.000168532462},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002213720385,"high":0.0002213720385,"low":0.0002157595218,"close":0.0002158163548,"volume":1253.867235465921,"trade_count":122,"buy_count":62,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231211577,"close_raw":0.000215698605,"high_raw":0.000231733753,"low_raw":0.000205834351},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002158163548,"high":0.0002158163548,"low":0.00019075645180000001,"close":0.00019075645180000001,"volume":1.371765992796,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215873583,"close_raw":0.000190097194,"high_raw":0.000215873583,"low_raw":0.000187829713},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00019075645180000001,"high":0.00021414241509999998,"low":0.00019075645180000001,"close":0.00021387929669999998,"volume":244.825211824571,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192893216,"close_raw":0.000185690769,"high_raw":0.000214544024,"low_raw":0.000185690769},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00021387929669999998,"high":0.00021387929669999998,"low":0.00018639625580000002,"close":0.000201902446,"volume":1.694982952814,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182892172,"close_raw":0.000201902446,"high_raw":0.000206682833,"low_raw":0.000182892172},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000201902446,"high":0.0002178036552,"low":0.000201902446,"close":0.00021750251219999998,"volume":544.0353956827,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198102888,"close_raw":0.000225212233,"high_raw":0.000225212233,"low_raw":0.000191229039},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00021750251219999998,"high":0.00025608974675,"low":0.00021750251219999998,"close":0.000255980518,"volume":11192.176930449012,"trade_count":541,"buy_count":286,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228848932,"close_raw":0.000257409862,"high_raw":0.000261174726,"low_raw":0.000217941144},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000255980518,"high":0.0002565212822,"low":0.00025464566594999996,"close":0.0002547157862,"volume":11005.77183259114,"trade_count":575,"buy_count":330,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257259024,"close_raw":0.000253919198,"high_raw":0.000260221286,"low_raw":0.000253137635},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002547157862,"high":0.0002547157862,"low":0.000215997312,"close":0.000215997312,"volume":1378.361568460426,"trade_count":133,"buy_count":60,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253865161,"close_raw":0.000215711647,"high_raw":0.000254333218,"low_raw":0.000212772672},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000215997312,"high":0.00021881248625,"low":0.0002159700495,"close":0.000218747085,"volume":347.312107177918,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216104147,"close_raw":0.000219790099,"high_raw":0.000238946123,"low_raw":0.000215567757},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000218747085,"high":0.000218747085,"low":0.00021414564575,"close":0.000214367893,"volume":2169.520000342914,"trade_count":186,"buy_count":90,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225211586,"close_raw":0.00021271785,"high_raw":0.000253338397,"low_raw":0.000205523758},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000214367893,"high":0.0002145278867,"low":0.00021366483955000002,"close":0.00021375291,"volume":935.939168023265,"trade_count":101,"buy_count":42,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213605647,"close_raw":0.000212151651,"high_raw":0.000215199615,"low_raw":0.000212151651},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00021375291,"high":0.0002155699505,"low":0.00021375291,"close":0.00021428133,"volume":469.606601309156,"trade_count":133,"buy_count":71,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214554665,"close_raw":0.000204009672,"high_raw":0.000225314624,"low_raw":0.000199380928},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00021428133,"high":0.00021428133,"low":0.00019078683309999998,"close":0.0001917823404,"volume":2.959056631741,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200119867,"close_raw":0.000190691088,"high_raw":0.000206525898,"low_raw":0.00018950488},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001917823404,"high":0.00020179013316,"low":0.0001897435409,"close":0.000192972429,"volume":1.792461667734,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188335634,"close_raw":0.000192972429,"high_raw":0.000204764089,"low_raw":0.000188335634},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000192972429,"high":0.000195528244,"low":0.0001865436305,"close":0.00019424286,"volume":4.304059186063,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191134991,"close_raw":0.000196121062,"high_raw":0.000196775775,"low_raw":0.000185976468},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00019424286,"high":0.000197139759,"low":0.00018171550885,"close":0.000191509934,"volume":28.397495322433,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191049032,"close_raw":0.000191509934,"high_raw":0.000200247136,"low_raw":0.000120518506},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000191509934,"high":0.00019641598629999997,"low":0.0001880961725,"close":0.00019239077,"volume":4.241001517336,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194774607,"close_raw":0.00019239077,"high_raw":0.000197173083,"low_raw":0.000185403123},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00019239077,"high":0.0002098183589,"low":0.00019239077,"close":0.000209175606,"volume":557.132578516788,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196168161,"close_raw":0.000209175606,"high_raw":0.000210522987,"low_raw":0.000191431593},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000209175606,"high":0.0002122450895,"low":0.000209175606,"close":0.000210822282,"volume":914.771635855686,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203576234,"close_raw":0.000210822282,"high_raw":0.000244781689,"low_raw":0.000203576234},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000210822282,"high":0.000210822282,"low":0.0002082966476,"close":0.00020974885259999998,"volume":1570.810371498049,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210042893,"close_raw":0.000210409516,"high_raw":0.000211663179,"low_raw":0.000207676653},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00020974885259999998,"high":0.00021058037815,"low":0.00020896115025,"close":0.000209506536,"volume":2002.315022298823,"trade_count":166,"buy_count":83,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209942505,"close_raw":0.000209506536,"high_raw":0.000211948401,"low_raw":0.000205451265},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000209506536,"high":0.0002112783675,"low":0.000209506536,"close":0.00021119104659999999,"volume":629.945095850077,"trade_count":108,"buy_count":62,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209990243,"close_raw":0.000229176493,"high_raw":0.000234239617,"low_raw":0.000208669651},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00021119104659999999,"high":0.00022941799165,"low":0.00021119104659999999,"close":0.0002224148598,"volume":6.053475150206,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230444928,"close_raw":0.000222121739,"high_raw":0.000234912533,"low_raw":0.000217457964},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002224148598,"high":0.0002375306436,"low":0.0002184662666,"close":0.000230936395,"volume":5.571966849977,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223678137,"close_raw":0.000230936395,"high_raw":0.000239755204,"low_raw":0.000217493075},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000230936395,"high":0.000230936395,"low":0.0002132157931,"close":0.0002133513135,"volume":179.677231416952,"trade_count":66,"buy_count":43,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226238056,"close_raw":0.000224586077,"high_raw":0.00024612021,"low_raw":0.000212915794},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002133513135,"high":0.0002436712931,"low":0.0002133513135,"close":0.000243583598,"volume":41.256222785267,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022436624,"close_raw":0.000242886803,"high_raw":0.000243728024,"low_raw":0.000220218455},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000243583598,"high":0.00024489473580000003,"low":0.0002431606936,"close":0.0002432956512,"volume":996.274851380746,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243361768,"close_raw":0.000240624612,"high_raw":0.000246210177,"low_raw":0.000211415081},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002432956512,"high":0.00024420770990000003,"low":0.0002402178954,"close":0.00024029271659999998,"volume":508.918226957717,"trade_count":227,"buy_count":120,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240381413,"close_raw":0.00022638175,"high_raw":0.000249386671,"low_raw":0.000218046037},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00024029271659999998,"high":0.00024029271659999998,"low":0.00020266951955000002,"close":0.000204452121,"volume":20.233740593855,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023073091,"close_raw":0.000204452121,"high_raw":0.000235782269,"low_raw":0.000195954222},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000204452121,"high":0.00022540349265,"low":0.000204452121,"close":0.000218611281,"volume":9.036925888991,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209115321,"close_raw":0.000218611281,"high_raw":0.000231270861,"low_raw":0.000198556994},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000218611281,"high":0.0002229605867,"low":0.00021106785264999998,"close":0.000222247786,"volume":16.288095479685,"trade_count":80,"buy_count":46,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222105588,"close_raw":0.000222247786,"high_raw":0.000226828328,"low_raw":0.000202407303},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000222247786,"high":0.0002326994046,"low":0.000215002752,"close":0.000219680685,"volume":2.892485469985,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229101324,"close_raw":0.000219680685,"high_raw":0.000233052251,"low_raw":0.000213043168},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000219680685,"high":0.000219680685,"low":0.00020532567075,"close":0.000217486534,"volume":19.180479684568,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214778036,"close_raw":0.000217486534,"high_raw":0.000229187557,"low_raw":0.000163670244},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000217486534,"high":0.000217486534,"low":0.0002061935638,"close":0.000213783202,"volume":10.322841522616,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021170584,"close_raw":0.000213783202,"high_raw":0.000221448393,"low_raw":0.000166522829},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000213783202,"high":0.00022207447935,"low":0.0002070137452,"close":0.00020771968819999998,"volume":7.426374607578,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218676695,"close_raw":0.000207007443,"high_raw":0.000224791567,"low_raw":0.000204503169},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00020771968819999998,"high":0.00021937040759999998,"low":0.0002050425214,"close":0.000213747226,"volume":5.082680803495,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204853603,"close_raw":0.000213747226,"high_raw":0.000219692621,"low_raw":0.000202279747},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000213747226,"high":0.000224989133,"low":0.00020741102952499997,"close":0.000221406485,"volume":6.543992044933,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215248314,"close_raw":0.000221406485,"high_raw":0.000228584915,"low_raw":0.000204517041},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000221406485,"high":0.00022515176405,"low":0.0002118980628,"close":0.000214609072,"volume":1.752158102714,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224526574,"close_raw":0.000214609072,"high_raw":0.000225448276,"low_raw":0.000210517282},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000214609072,"high":0.00021771244,"low":0.0002095611946,"close":0.000213621901,"volume":1.379760010658,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211372892,"close_raw":0.000213621901,"high_raw":0.000217958101,"low_raw":0.000209299315},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000213621901,"high":0.000213621901,"low":0.0002059585516,"close":0.000206461762,"volume":0.678028124819,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209138382,"close_raw":0.000206461762,"high_raw":0.000211026271,"low_raw":0.000205832749},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000206461762,"high":0.00021285907025,"low":0.00020386803625,"close":0.000208402635,"volume":0.99165890505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211724318,"close_raw":0.000208402635,"high_raw":0.000213237321,"low_raw":0.000203137294},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000208402635,"high":0.00022050789165,"low":0.000208402635,"close":0.000212108926,"volume":1.260226824364,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211866301,"close_raw":0.000212108926,"high_raw":0.000221401596,"low_raw":0.000211699579},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000212108926,"high":0.000232031965515,"low":0.000212108926,"close":0.000221017729,"volume":4.118067544177,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216764489,"close_raw":0.000221017729,"high_raw":0.000236500648,"low_raw":0.000216764489},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000221017729,"high":0.00022783313835,"low":0.00021636528884999998,"close":0.000217954764,"volume":3.136564979751,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221708874,"close_raw":0.000217954764,"high_raw":0.000230615084,"low_raw":0.000214422597},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000217954764,"high":0.00022383979019999998,"low":0.00021682630180000002,"close":0.00022383979019999998,"volume":0.781518633975,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219025979,"close_raw":0.000224636205,"high_raw":0.000224636205,"low_raw":0.000216644659},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00022383979019999998,"high":0.00023365273895250004,"low":0.00021930513275,"close":0.000223882422,"volume":14.18295020976,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219631574,"close_raw":0.000223882422,"high_raw":0.00024214108,"low_raw":0.000217455299},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000223882422,"high":0.0002245338538,"low":0.000219287471,"close":0.000220311371,"volume":0.426198606166,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224769187,"close_raw":0.000220311371,"high_raw":0.000224769187,"low_raw":0.000218391203},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000220311371,"high":0.000220311371,"low":0.0002102878685,"close":0.000218437369,"volume":2.131028046645,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021888624,"close_raw":0.000218437369,"high_raw":0.000219746265,"low_raw":0.000209780792},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000218437369,"high":0.00021905379745,"low":0.00021194436025,"close":0.000214677887,"volume":1.438696518505,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215642863,"close_raw":0.000214677887,"high_raw":0.000219634158,"low_raw":0.000210945739},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000214677887,"high":0.0002157242643,"low":0.00020071505125,"close":0.000201306801,"volume":7.239494192662,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210587148,"close_raw":0.000201306801,"high_raw":0.000219806167,"low_raw":0.000200541823},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000201306801,"high":0.000201306801,"low":0.00018912263643,"close":0.00019958531980000002,"volume":3.481869584265,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198567599,"close_raw":0.000203243505,"high_raw":0.000203243505,"low_raw":0.000186598584},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00019958531980000002,"high":0.0002425956864,"low":0.00019958531980000002,"close":0.0002410547265,"volume":995.175366089353,"trade_count":128,"buy_count":65,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202875115,"close_raw":0.00023008306,"high_raw":0.000243015141,"low_raw":0.000202875115},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002410547265,"high":0.00024238057875,"low":0.000239037607,"close":0.0002403006025,"volume":520.739146818014,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226496875,"close_raw":0.000235501095,"high_raw":0.000243085549,"low_raw":0.000216802601},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002403006025,"high":0.0002403006025,"low":0.00024006042219999998,"close":0.0002400775906,"volume":123.190037923148,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229467191,"close_raw":0.000221232001,"high_raw":0.000240656578,"low_raw":0.000202707022},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002400775906,"high":0.0002400775906,"low":0.00021578672009999998,"close":0.000219577053,"volume":2.051774961972,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217682197,"close_raw":0.000219577053,"high_raw":0.000236399007,"low_raw":0.000213029309},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000219577053,"high":0.000219577053,"low":0.000183008057,"close":0.000183008057,"volume":12.330556795455,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217652452,"close_raw":0.000183008057,"high_raw":0.000220918828,"low_raw":0.000172988918},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000183008057,"high":0.00019293209,"low":0.0001795115385,"close":0.000183713019,"volume":1.718432054547,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186647889,"close_raw":0.000183713019,"high_raw":0.000193940944,"low_raw":0.000178365982},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000183713019,"high":0.000183713019,"low":0.000164253772695,"close":0.00016963826040000002,"volume":24.265149615846,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182368343,"close_raw":0.000143164402,"high_raw":0.000187238645,"low_raw":0.000140711665},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00016963826040000002,"high":0.00016963826040000002,"low":0.00014105169573999998,"close":0.0001518459044,"volume":47.052727501574,"trade_count":95,"buy_count":52,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145105034,"close_raw":0.000156673374,"high_raw":0.000157566756,"low_raw":0.000122380624},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001518459044,"high":0.0001518459044,"low":0.000107326406,"close":0.000107326406,"volume":106.717134811704,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153713895,"close_raw":0.000148592918,"high_raw":0.000182290594,"low_raw":9.1115609e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000107326406,"high":0.00017549115801,"low":0.000107326406,"close":0.000173298422,"volume":8.001446638606,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152639066,"close_raw":0.000173298422,"high_raw":0.000214381575,"low_raw":0.000151232409},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000173298422,"high":0.0001749207002,"low":0.00017060955465,"close":0.0001749207002,"volume":1.963874170489,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172394875,"close_raw":0.00017510558,"high_raw":0.00017510558,"low_raw":0.000170420303},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001749207002,"high":0.0001749207002,"low":0.00016210659225,"close":0.000165344461,"volume":2.683618863328,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170886903,"close_raw":0.000165344461,"high_raw":0.000170886903,"low_raw":0.000161393432},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000165344461,"high":0.00017290265105000002,"low":0.000165344461,"close":0.0001719818458,"volume":4.089760711732,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168321734,"close_raw":0.000174463692,"high_raw":0.000174463692,"low_raw":0.000167059188},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001719818458,"high":0.00017597186630000002,"low":0.00016163561615749997,"close":0.000164892282,"volume":10.138671822647,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017613935,"close_raw":0.000164892282,"high_raw":0.000177464105,"low_raw":0.000153547055},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000164892282,"high":0.000164892282,"low":0.0001331147354,"close":0.0001331147354,"volume":17.613926871932,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160815469,"close_raw":0.000130682705,"high_raw":0.000208028065,"low_raw":0.000130496929},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001331147354,"high":0.000144357495,"low":0.0001331147354,"close":0.000142008504,"volume":4.721274610449,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134112603,"close_raw":0.000142008504,"high_raw":0.000207117988,"low_raw":0.000134112603},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000142008504,"high":0.00015093567580000002,"low":0.000142008504,"close":0.00015092286780000002,"volume":2.848148822,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144771897,"close_raw":0.000150943877,"high_raw":0.000150943877,"low_raw":0.000143535192},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00015092286780000002,"high":0.00015938740943999998,"low":0.00014877656615,"close":0.00015046412759999998,"volume":41.791921868852,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153130938,"close_raw":0.000148003805,"high_raw":0.000176864141,"low_raw":0.000146057447},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00015046412759999998,"high":0.0001554848472,"low":0.0001501419095,"close":0.0001554848472,"volume":1.381229411981,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149453855,"close_raw":0.000155759404,"high_raw":0.000155759404,"low_raw":0.000149453855},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0001554848472,"high":0.0001587464633,"low":0.0001496406124,"close":0.00015776786180000002,"volume":7.847657212818,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157196695,"close_raw":0.000158860622,"high_raw":0.00015962527,"low_raw":0.000149432668},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00015776786180000002,"high":0.00016655918979,"low":0.0001557727187,"close":0.00015674838859999998,"volume":5.194904364911,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015655568,"close_raw":0.000155685723,"high_raw":0.000199330407,"low_raw":0.000155134435},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00015674838859999998,"high":0.000161862314,"low":0.00015539020175,"close":0.000156039075,"volume":3.063595927097,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159510497,"close_raw":0.000156039075,"high_raw":0.000162247331,"low_raw":0.000154857533},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000156039075,"high":0.000171697575525,"low":0.00015542093380000002,"close":0.000167800423,"volume":47.066505927857,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159242578,"close_raw":0.000167800423,"high_raw":0.000210675998,"low_raw":0.000153099801},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000167800423,"high":0.000176983009455,"low":0.0001674140947,"close":0.00016759196319999999,"volume":6.894594951207,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169518531,"close_raw":0.000166806753,"high_raw":0.000178245616,"low_raw":0.000166806753},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00016759196319999999,"high":0.00017881822748999998,"low":0.00016178792010999998,"close":0.0001703072456,"volume":23.013219810674,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170298902,"close_raw":0.00020687025,"high_raw":0.00021431856,"low_raw":0.000139993549},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001703072456,"high":0.0001703072456,"low":0.00014446575275,"close":0.000149595609,"volume":7.836802501477,"trade_count":34,"buy_count":28,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149034608,"close_raw":0.000149595609,"high_raw":0.000149684865,"low_raw":0.000139072013},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000149595609,"high":0.00015182043925,"low":0.0001450627426,"close":0.00014516965319999998,"volume":5.593189790733,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150019253,"close_raw":0.000145151844,"high_raw":0.000152047133,"low_raw":0.000143369816},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00014516965319999998,"high":0.00014516965319999998,"low":0.000128192256245,"close":0.000130819961,"volume":14.169849993802,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145588127,"close_raw":0.000130819961,"high_raw":0.000145588127,"low_raw":0.000118351005},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000130819961,"high":0.00014577083981250001,"low":0.000130819961,"close":0.000142952224,"volume":4.48022586225,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132342589,"close_raw":0.000142952224,"high_raw":0.000147075022,"low_raw":0.000132342589},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000142952224,"high":0.0001535921794,"low":0.000142952224,"close":0.000148507671,"volume":3.010624151067,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145731737,"close_raw":0.000148507671,"high_raw":0.000154133355,"low_raw":0.000145731737},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000148507671,"high":0.00015024073645,"low":0.0001448880435,"close":0.000146979902,"volume":6.549139021539,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146385554,"close_raw":0.000146979902,"high_raw":0.000151558927,"low_raw":0.000144050001},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000146979902,"high":0.000146979902,"low":0.00013987394005000002,"close":0.00014012172,"volume":2.072981464435,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144311617,"close_raw":0.00014012172,"high_raw":0.000144311617,"low_raw":0.000139671211},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00014012172,"high":0.0001702412457,"low":0.000139200871,"close":0.0001702412457,"volume":14.001163086992,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139200871,"close_raw":0.000172440857,"high_raw":0.000172440857,"low_raw":0.000131502354},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001702412457,"high":0.000186516843,"low":0.0001702412457,"close":0.00018596558040000002,"volume":11.574363804817,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173895849,"close_raw":0.000186573231,"high_raw":0.00020928835,"low_raw":0.000166712428},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00018596558040000002,"high":0.0002039952338,"low":0.00018596558040000002,"close":0.000199293664,"volume":4.118464447491,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191251018,"close_raw":0.000199293664,"high_raw":0.000204014337,"low_raw":0.000191251018},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000199293664,"high":0.000199293664,"low":0.0001854582539,"close":0.0001854582539,"volume":5.463569378226,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194868145,"close_raw":0.000184311845,"high_raw":0.000194868145,"low_raw":0.000184311845},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001854582539,"high":0.00020540052275,"low":0.0001854582539,"close":0.000204089609,"volume":12.467320901867,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185228981,"close_raw":0.000204089609,"high_raw":0.000206881012,"low_raw":0.000185228981},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000204089609,"high":0.0002151924629,"low":0.000204089609,"close":0.000209033193,"volume":10.078728514458,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200499544,"close_raw":0.000209033193,"high_raw":0.000215540379,"low_raw":0.000200499544},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000209033193,"high":0.000209634506,"low":0.0002001022202,"close":0.000206667677,"volume":2.962787955998,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207640349,"close_raw":0.000206667677,"high_raw":0.000210963944,"low_raw":0.000199696759},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000206667677,"high":0.000207305397,"low":0.0002022670165,"close":0.0002022670165,"volume":1.251611870147,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203329996,"close_raw":0.000201304785,"high_raw":0.000207637027,"low_raw":0.000201304785},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002022670165,"high":0.0002022670165,"low":0.000195438252,"close":0.000198022316,"volume":2.68071810535,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204514293,"close_raw":0.000198022316,"high_raw":0.000204514293,"low_raw":0.00019435242},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000198022316,"high":0.000198022316,"low":0.00018840815705,"close":0.00018840815705,"volume":1.842564979707,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193893532,"close_raw":0.000186842127,"high_raw":0.000197362714,"low_raw":0.000186842127},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00018840815705,"high":0.0001896640794,"low":0.00018353014080000002,"close":0.000185910011,"volume":1.264873158588,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188666405,"close_raw":0.000185910011,"high_raw":0.000189913498,"low_raw":0.000183091421},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000185910011,"high":0.000185910011,"low":0.0001741221491,"close":0.000179797184,"volume":5.150860362672,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180708904,"close_raw":0.000179797184,"high_raw":0.000183774206,"low_raw":0.000173115523},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000179797184,"high":0.000179797184,"low":0.00015829802481,"close":0.000160059752,"volume":6.985546415773,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178965911,"close_raw":0.000160059752,"high_raw":0.000178965911,"low_raw":0.000157020497},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000160059752,"high":0.000172738708275,"low":0.000160059752,"close":0.00016840675,"volume":16.804506433899,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015990941,"close_raw":0.00016840675,"high_raw":0.000187261231,"low_raw":0.000157010032},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00016840675,"high":0.0001735401036,"low":0.00016840675,"close":0.000169423909,"volume":2.229639418604,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169869585,"close_raw":0.000169423909,"high_raw":0.000173875206,"low_raw":0.000168350894},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000169423909,"high":0.000169423909,"low":0.00015503015675,"close":0.000159445684,"volume":9.067333782735,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169889856,"close_raw":0.000163754778,"high_raw":0.000169889856,"low_raw":0.000154876205},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000159445684,"high":0.000164166750825,"low":0.00014853182217500002,"close":0.000151386287,"volume":8.643415233769,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161312286,"close_raw":0.000151386287,"high_raw":0.000165626983,"low_raw":0.000144534623},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000151386287,"high":0.000151386287,"low":0.00013362427758499998,"close":0.000137743885,"volume":11.686732315717,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147501197,"close_raw":0.000137743885,"high_raw":0.000147501197,"low_raw":0.000132606648},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000137743885,"high":0.000140549337,"low":0.0001211952474,"close":0.0001211952474,"volume":5.702799837884,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140549337,"close_raw":0.000120630963,"high_raw":0.000141028512,"low_raw":0.000120630963},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001211952474,"high":0.0001373531061,"low":0.0001211952474,"close":0.00013180015,"volume":23.387298553607,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123076737,"close_raw":0.00013180015,"high_raw":0.000151714047,"low_raw":0.000123076737},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00013180015,"high":0.000133718423475,"low":0.00012098333552499999,"close":0.000122963165,"volume":11.308048949502,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131738594,"close_raw":0.000122963165,"high_raw":0.000135291804,"low_raw":0.000115445462},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000122963165,"high":0.00012647625125,"low":0.00012095847565000001,"close":0.00012310011,"volume":7.099092112035,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120975979,"close_raw":0.00012310011,"high_raw":0.000126670748,"low_raw":0.00012005555},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00012310011,"high":0.00012892890235,"low":0.00012004001465,"close":0.0001270512286,"volume":3.880908234068,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122258458,"close_raw":0.000129509256,"high_raw":0.000129509256,"low_raw":0.000119851697},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001270512286,"high":0.000137335161,"low":0.0001270512286,"close":0.000136079419,"volume":6.386700537837,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130577725,"close_raw":0.000136079419,"high_raw":0.00013770179,"low_raw":0.000127961517},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000136079419,"high":0.00023981571525,"low":0.000136079419,"close":0.0002396681715,"volume":76.972770889049,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134098361,"close_raw":0.000134947532,"high_raw":0.000239837856,"low_raw":0.000132069941},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002396681715,"high":0.0002396681715,"low":0.0001224748097325,"close":0.000124564894,"volume":5.410814704553,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013509232,"close_raw":0.000124564894,"high_raw":0.00013509232,"low_raw":0.000121083371},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000124564894,"high":0.00012674678155,"low":0.00012000187984999999,"close":0.000123924257,"volume":2.469668637057,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122329725,"close_raw":0.000123924257,"high_raw":0.000126756133,"low_raw":0.000119329106},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000123924257,"high":0.00013143681,"low":0.000123924257,"close":0.00013143681,"volume":2.191613928688,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126886525,"close_raw":0.000132421851,"high_raw":0.000132421851,"low_raw":0.000123946026},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00013143681,"high":0.000142311765,"low":0.000131239513675,"close":0.000141808228,"volume":3.674328812852,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134485485,"close_raw":0.000142308247,"high_raw":0.000142325837,"low_raw":0.000130739033},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000141808228,"high":0.0001532872215,"low":0.00014116465019999998,"close":0.000148730345,"volume":12.908859392587,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143245315,"close_raw":0.000148730345,"high_raw":0.000249476557,"low_raw":0.000140926934},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000148730345,"high":0.000148730345,"low":0.0001367695245,"close":0.000140020286,"volume":3.77590712902,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143932486,"close_raw":0.000140020286,"high_raw":0.000146264309,"low_raw":0.000136663545},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000140020286,"high":0.000140020286,"low":0.0001322195608,"close":0.0001322195608,"volume":2.199939934887,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136697747,"close_raw":0.000131872981,"high_raw":0.000138068365,"low_raw":0.000131872981},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001322195608,"high":0.0001322195608,"low":0.0001261119805,"close":0.000126211481,"volume":3.638804681862,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013116081,"close_raw":0.000126109634,"high_raw":0.000132975619,"low_raw":0.000125989149},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000126211481,"high":0.00013752609575,"low":0.000126211481,"close":0.000134943427,"volume":5.643809059106,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126031103,"close_raw":0.000134943427,"high_raw":0.000137934971,"low_raw":0.000126031103},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000134943427,"high":0.0001364178775,"low":0.000133190974,"close":0.000136399762,"volume":1.313945414939,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133624189,"close_raw":0.000136399762,"high_raw":0.000136435993,"low_raw":0.000133058419},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000136399762,"high":0.000145033853265,"low":0.000136399762,"close":0.000138689451,"volume":12.100172316643,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134581063,"close_raw":0.000138689451,"high_raw":0.000152000255,"low_raw":0.000134581063},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000138689451,"high":0.000147809853,"low":0.000138689451,"close":0.000147298405,"volume":2.729409533243,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141862434,"close_raw":0.000148255466,"high_raw":0.000148255466,"low_raw":0.000141862434},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000147298405,"high":0.000151709369,"low":0.0001458645382,"close":0.0001511266865,"volume":3.41394208956,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148513659,"close_raw":0.000152810591,"high_raw":0.000152810591,"low_raw":0.000145474188},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001511266865,"high":0.0001511266865,"low":0.00014370825525,"close":0.000146793403,"volume":3.175392661585,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153162995,"close_raw":0.000146793403,"high_raw":0.000153162995,"low_raw":0.000143351646},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000146793403,"high":0.000146793403,"low":0.00013460116975,"close":0.000137322357,"volume":3.553303480429,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143283209,"close_raw":0.000137322357,"high_raw":0.000143283209,"low_raw":0.000134193973},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000137322357,"high":0.000137322357,"low":0.0001302723315,"close":0.000133226461,"volume":2.379773011169,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134242696,"close_raw":0.000133226461,"high_raw":0.000137466602,"low_raw":0.000129811023}]