[{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.006127086208,"high":0.006196099203899999,"low":0.0061197466481000004,"close":0.0061940939576000005,"volume":101057.5486508886,"trade_count":242,"buy_count":152,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005890482882,"close_raw":0.006231270191,"high_raw":0.006231270191,"low_raw":4.3051016e-5},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0061940939576000005,"high":0.0063000898834,"low":0.0061940939576000005,"close":0.006248637721,"volume":7187.265841020347,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006168664018,"close_raw":0.006248637721,"high_raw":0.006321723007,"low_raw":0.006162823308},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.006248637721,"high":0.0063333782899,"low":0.006248637721,"close":0.0062558001636000005,"volume":7180.57475067889,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006313909787,"close_raw":0.006235197392,"high_raw":0.006343371486,"low_raw":0.006218963036},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.0062558001636000005,"high":0.0063409838216499995,"low":0.0062558001636000005,"close":0.006329931254,"volume":7039.641791279173,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006297315123,"close_raw":0.006329931254,"high_raw":0.006360430375,"low_raw":0.006225184984},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.006329931254,"high":0.0063826795623999994,"low":0.0062972915136,"close":0.0063789635892,"volume":7020.960818301023,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006333085579,"close_raw":0.006388781998,"high_raw":0.006393528986,"low_raw":0.006267377571},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.0063789635892,"high":0.0063982608286499995,"low":0.00632648843785,"close":0.006384643182,"volume":6747.763498621941,"trade_count":264,"buy_count":163,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006323952481,"close_raw":0.006384643182,"high_raw":0.006408718675,"low_raw":0.006310116894},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.006384643182,"high":0.0064075212687,"low":0.0063282364658,"close":0.0063979222706,"volume":6898.423583985204,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006386973413,"close_raw":0.006439012362,"high_raw":0.006442006046,"low_raw":0.006306847125},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0063979222706,"high":0.006470712341399999,"low":0.0063877687791,"close":0.0064665996146,"volume":6900.082784848992,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006373051583,"close_raw":0.006483200169,"high_raw":0.006487783805,"low_raw":0.00637009815},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.0064665996146,"high":0.006518861782,"low":0.006447278755,"close":0.006468679009,"volume":6351.064685926454,"trade_count":241,"buy_count":140,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006420467924,"close_raw":0.006468679009,"high_raw":0.006559535233,"low_raw":0.006420467924},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.006468679009,"high":0.006570317648,"low":0.006468679009,"close":0.0065199799,"volume":6666.442045893156,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006530248455,"close_raw":0.0065199799,"high_raw":0.006580023009,"low_raw":0.006461920333},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0065199799,"high":0.0065908307768,"low":0.0065144160324,"close":0.006560958879,"volume":6773.204573971305,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006583103871,"close_raw":0.006560958879,"high_raw":0.006602279081,"low_raw":0.006500708423},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.006560958879,"high":0.0065912793905,"low":0.006513402846,"close":0.006585942055,"volume":6667.461766152892,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006562711099,"close_raw":0.006596133131,"high_raw":0.006614280017,"low_raw":0.006494445877},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.006585942055,"high":0.006641041746,"low":0.006553524583199999,"close":0.006638015268,"volume":6787.70790051868,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006594175641,"close_raw":0.006638015268,"high_raw":0.006660407295,"low_raw":0.006537416622},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.006638015268,"high":0.006638015268,"low":0.00656755824,"close":0.006615768561,"volume":6711.769546737232,"trade_count":262,"buy_count":160,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006573725203,"close_raw":0.006615768561,"high_raw":0.00667929242,"low_raw":0.00655480011},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.006615768561,"high":0.0066969109224,"low":0.006615768561,"close":0.0066948742996,"volume":6776.255847706959,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006679117317,"close_raw":0.006719779915,"high_raw":0.006725299027,"low_raw":0.006606745619},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0066948742996,"high":0.0067521707885500005,"low":0.00666250189855,"close":0.006684474658,"volume":6897.324727865305,"trade_count":260,"buy_count":159,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00665800312,"close_raw":0.006684474658,"high_raw":0.006767449539,"low_raw":0.006641393195},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.006684474658,"high":0.0067942607786,"low":0.006684474658,"close":0.0067882343692,"volume":6787.003967307881,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006747249029,"close_raw":0.006819830196,"high_raw":0.006819830196,"low_raw":0.006669372501},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0067882343692,"high":0.006821748817899999,"low":0.00674960210055,"close":0.006807895593,"volume":6879.477244409756,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006754246421,"close_raw":0.006807895593,"high_raw":0.006831747911,"low_raw":0.006736105435},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.006807895593,"high":0.006807895593,"low":0.00672824038055,"close":0.006769335008,"volume":7155.54673249626,"trade_count":272,"buy_count":158,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006815592882,"close_raw":0.006769335008,"high_raw":0.006818994964,"low_raw":0.006702867911},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.006769335008,"high":0.0068646416458500005,"low":0.006769335008,"close":0.0068633689176,"volume":6932.370574302293,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006704319802,"close_raw":0.006863884622,"high_raw":0.006872770665,"low_raw":0.006704319802},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.0068633689176,"high":0.006867585516,"low":0.0067913658265,"close":0.006812382693,"volume":6778.171196251373,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006832587695,"close_raw":0.006812382693,"high_raw":0.006886771345,"low_raw":0.00675166324},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.006812382693,"high":0.006911314993399999,"low":0.006812382693,"close":0.006862733517,"volume":7252.0805474169,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876524314,"close_raw":0.006862733517,"high_raw":0.006927878921,"low_raw":0.006804634031},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.006862733517,"high":0.0069664564410500006,"low":0.006862733517,"close":0.006961981619,"volume":6833.30384096675,"trade_count":264,"buy_count":164,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006927967413,"close_raw":0.006978057987,"high_raw":0.006990735363,"low_raw":0.006840291923},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.006961981619,"high":0.006980218299399999,"low":0.0068925902505,"close":0.006956709578,"volume":6838.252094225422,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006978670506,"close_raw":0.006956709578,"high_raw":0.007007789838,"low_raw":0.006866001133},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.006956709578,"high":0.0070024707036999995,"low":0.00692656781425,"close":0.006933808453,"volume":6979.230506518929,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006893473505,"close_raw":0.006933808453,"high_raw":0.007024248148,"low_raw":0.006893473505},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.006933808453,"high":0.0070836820155500005,"low":0.006933808453,"close":0.0070789176512,"volume":6992.89770412366,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00699513564,"close_raw":0.007093564129,"high_raw":0.007098087132,"low_raw":0.006934602281},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0070789176512,"high":0.0071624067295,"low":0.0070550922427,"close":0.0071487421698,"volume":7249.700628274728,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007032381202,"close_raw":0.007178619092,"high_raw":0.007178619092,"low_raw":0.007030830292},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.0071487421698,"high":0.007173518618,"low":0.007100967925,"close":0.00711763955,"volume":6810.120851277897,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007113853704,"close_raw":0.00711763955,"high_raw":0.007189276812,"low_raw":0.007082074789},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.00711763955,"high":0.0072100172928,"low":0.00711763955,"close":0.007148852814,"volume":6802.22442634016,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007183570872,"close_raw":0.007148852814,"high_raw":0.007221657457,"low_raw":0.007119185811},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.007148852814,"high":0.00729041193,"low":0.007148852814,"close":0.007287592033,"volume":7043.248995830169,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007213790425,"close_raw":0.007289661178,"high_raw":0.007305455658,"low_raw":0.007102402499},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.007287592033,"high":0.007341556910399999,"low":0.0072471632654,"close":0.0073370621928,"volume":6952.629280569661,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007293075077,"close_raw":0.007345423488,"high_raw":0.007360612992,"low_raw":0.007211765334},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.0073370621928,"high":0.0073552503703999995,"low":0.0072791211136999994,"close":0.007353022747,"volume":7114.261493415344,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007279142372,"close_raw":0.007353022747,"high_raw":0.007365464809,"low_raw":0.007267910471},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.007353022747,"high":0.00738176392945,"low":0.00728974204015,"close":0.007332955259,"volume":6976.475760457269,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007287513833,"close_raw":0.007332955259,"high_raw":0.007415503983,"low_raw":0.007265295014},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.007332955259,"high":0.00742295833225,"low":0.007332955259,"close":0.0074196506572,"volume":6825.63815470645,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007397245807,"close_raw":0.00742896229,"high_raw":0.007436385962,"low_raw":0.007316201226},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.0074196506572,"high":0.0074196506572,"low":0.0073153398396,"close":0.0073213869913999995,"volume":6894.901312632274,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007361035446,"close_raw":0.00729979571,"high_raw":0.007429196457,"low_raw":0.007284367889},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.0073213869913999995,"high":0.0074693318702,"low":0.0073213869913999995,"close":0.007441019988,"volume":6768.520121839096,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007365671615,"close_raw":0.007441019988,"high_raw":0.00751500098,"low_raw":0.007296393217},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.007441019988,"high":0.0075769335454,"low":0.007441019988,"close":0.00756045718,"volume":7328.605167180553,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007512950751,"close_raw":0.00756045718,"high_raw":0.007596465835,"low_raw":0.007443991608},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.00756045718,"high":0.00756045718,"low":0.0074346818112,"close":0.007514378518,"volume":6782.829318019512,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007563102242,"close_raw":0.007514378518,"high_raw":0.007566083814,"low_raw":0.007405998631},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.007514378518,"high":0.0075508246196,"low":0.00747512149945,"close":0.007534797547,"volume":7096.267467615277,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007449352193,"close_raw":0.007534797547,"high_raw":0.007579885966,"low_raw":0.007449352193},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.007534797547,"high":0.00753618482,"low":0.0074536081648000005,"close":0.0074589910652,"volume":6724.338963595066,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746891,"close_raw":0.007430293355,"high_raw":0.007556108532,"low_raw":0.007425532096},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0074589910652,"high":0.0075452351282,"low":0.0074589910652,"close":0.007493384209,"volume":6727.150626574563,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007495145353,"close_raw":0.007493384209,"high_raw":0.007565778743,"low_raw":0.007419902487},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.007493384209,"high":0.0075831846932,"low":0.007493384209,"close":0.0075814713726000005,"volume":6657.473370313451,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007557270733,"close_raw":0.007583269068,"high_raw":0.00759661728,"low_raw":0.007471399308},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0075814713726000005,"high":0.007642868428899999,"low":0.0075420129288,"close":0.007640446175,"volume":6801.38826755463,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00758333012,"close_raw":0.00765278436,"high_raw":0.007655110841,"low_raw":0.007515402349},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.007640446175,"high":0.007676089893850001,"low":0.00760166049095,"close":0.007609142953,"volume":6795.659900024405,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007587548635,"close_raw":0.007609142953,"high_raw":0.007688045882,"low_raw":0.007585628066},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.007609142953,"high":0.0077508621622,"low":0.007609142953,"close":0.007714334447,"volume":6860.84527736426,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007677379772,"close_raw":0.007714334447,"high_raw":0.007771829854,"low_raw":0.00757826736},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.007714334447,"high":0.0077943146914,"low":0.007714334447,"close":0.0077915616166,"volume":6914.382925748538,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007710365758,"close_raw":0.007801211562,"high_raw":0.007813622876,"low_raw":0.007697247288},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.0077915616166,"high":0.007838106893449999,"low":0.00774736109605,"close":0.007789139639,"volume":6802.450915642008,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007733325903,"close_raw":0.007789139639,"high_raw":0.007862417137,"low_raw":0.007731054996},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.007789139639,"high":0.00790887635825,"low":0.007789139639,"close":0.007846476923,"volume":6937.620416452368,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007847989252,"close_raw":0.007846476923,"high_raw":0.007922971629,"low_raw":0.00778201693},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.007846476923,"high":0.00794880145685,"low":0.0078368523404,"close":0.007945675194,"volume":6881.128362719465,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007907711792,"close_raw":0.007966532707,"high_raw":0.007966532707,"low_raw":0.007814118888}]