[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.330930434752,"high":0.3310826152797,"low":0.33043845603309996,"close":0.330488548547,"volume":33.015815651413,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330930434752,"close_raw":0.330488548547,"high_raw":0.331115279253,"low_raw":0.330411483141},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.330488548547,"high":0.330488548547,"low":0.3301619699275,"close":0.3301619699275,"volume":13.381900966987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330215834366,"close_raw":0.33016091819,"high_raw":0.330353567953,"low_raw":0.33016091819},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.3301619699275,"high":0.3301619699275,"low":0.3298920327664,"close":0.3298920327664,"volume":4.74106754543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.32988423335,"close_raw":0.32988423335,"high_raw":0.330040221678,"low_raw":0.32988423335},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.3298920327664,"high":0.3299399400655,"low":0.32954977575275,"close":0.32954977575275,"volume":17.456724774157,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329942516439,"close_raw":0.32951427556,"high_raw":0.329942516439,"low_raw":0.32951427556},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.32954977575275,"high":0.331635642426,"low":0.32954977575275,"close":0.331635642426,"volume":15.418274651855,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331306228449,"close_raw":0.331667471706,"high_raw":0.331667471706,"low_raw":0.331306228449},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.331635642426,"high":0.3317737083899,"low":0.331635642426,"close":0.3317737083899,"volume":4.714400629792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331779551735,"close_raw":0.331779551735,"high_raw":0.331779551735,"low_raw":0.331662684833},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.3317737083899,"high":0.3323476824919,"low":0.3316688766697,"close":0.332310571078,"volume":28.659195003219,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331776499804,"close_raw":0.332310571078,"high_raw":0.332378046376,"low_raw":0.331580821378},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.332310571078,"high":0.332310571078,"low":0.33001671734125,"close":0.330047007736,"volume":34.017644685756,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330522211091,"close_raw":0.330047007736,"high_raw":0.330645078828,"low_raw":0.329991934291},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.330047007736,"high":0.33185143143675,"low":0.330047007736,"close":0.331691427639,"volume":13.273722758116,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331644951947,"close_raw":0.331691427639,"high_raw":0.33185277607,"low_raw":0.331644951947},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.331691427639,"high":0.3320261099685,"low":0.331691427639,"close":0.3320261099685,"volume":6.538585156394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332029270298,"close_raw":0.332029270298,"high_raw":0.332029270298,"low_raw":0.331966063708},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.3320261099685,"high":0.3320261099685,"low":0.32986381479309995,"close":0.32986381479309995,"volume":20.992625469945,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33030250884,"close_raw":0.329806556785,"high_raw":0.33030250884,"low_raw":0.329806556785},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.32986381479309995,"high":0.331581144273,"low":0.32986381479309995,"close":0.331581144273,"volume":3.671374515666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331584544681,"close_raw":0.331584544681,"high_raw":0.331584544681,"low_raw":0.331516536521},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.331581144273,"high":0.33178044691865005,"low":0.331581144273,"close":0.33169015354834996,"volume":5.438938912688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33168513725,"close_raw":0.33168513725,"high_raw":0.331785463217,"low_raw":0.33168513725},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.33169015354834996,"high":0.33466955773675,"low":0.33169015354834996,"close":0.33431466786,"volume":131.755944363429,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.331807610752,"close_raw":0.334700710691,"high_raw":0.334994587473,"low_raw":0.331807610752},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.33431466786,"high":0.33551001822525,"low":0.33431466786,"close":0.335487953669,"volume":30.114945472465,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334887405617,"close_raw":0.335487953669,"high_raw":0.335528071044,"low_raw":0.334709658936},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.335487953669,"high":0.335487953669,"low":0.33358960727275,"close":0.33358960727275,"volume":12.40124905573,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333817741031,"close_raw":0.333576084905,"high_raw":0.333817741031,"low_raw":0.333576084905},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.33358960727275,"high":0.33541553349645004,"low":0.33358960727275,"close":0.33532626605055,"volume":5.439143180843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.335321306748,"close_raw":0.335321306748,"high_raw":0.335420492799,"low_raw":0.335321306748},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.33532626605055,"high":0.33532626605055,"low":0.33357585149334995,"close":0.33357585149334995,"volume":3.998548119261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333571042081,"close_raw":0.333571042081,"high_raw":0.333667230328,"low_raw":0.333571042081},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.33357585149334995,"high":0.33357585149334995,"low":0.33272688926829996,"close":0.33272688926829996,"volume":46.462019809905,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333472202409,"close_raw":0.332656299328,"high_raw":0.333542242166,"low_raw":0.332656299328},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.33272688926829996,"high":0.33272688926829996,"low":0.33160201866005,"close":0.331806761405,"volume":49.675810180024,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332365226637,"close_raw":0.331806761405,"high_raw":0.332498837063,"low_raw":0.331500002366},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.331806761405,"high":0.331806761405,"low":0.33129471773845004,"close":0.33130397777455,"volume":6.78637890837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331304492221,"close_raw":0.331304492221,"high_raw":0.331304492221,"low_raw":0.331294203292},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.33130397777455,"high":0.33355296253865,"low":0.33130397777455,"close":0.333541591157,"volume":33.480163252843,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332929588642,"close_raw":0.333541591157,"high_raw":0.333566860894,"low_raw":0.332929588642},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.333541591157,"high":0.33386452397125,"low":0.333541591157,"close":0.33369338614975,"volume":3.999563071443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333683878493,"close_raw":0.333683878493,"high_raw":0.333874031628,"low_raw":0.333683878493},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.33369338614975,"high":0.33394378292775,"low":0.33369338614975,"close":0.33394378292775,"volume":5.643330109896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333951325111,"close_raw":0.333951325111,"high_raw":0.333951325111,"low_raw":0.333800481446},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.33394378292775,"high":0.33394378292775,"low":0.33083303023535,"close":0.33091910205,"volume":57.613010982646,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.332127170302,"close_raw":0.33091910205,"high_raw":0.332127170302,"low_raw":0.330701556374},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.33091910205,"high":0.33315606018079996,"low":0.33091910205,"close":0.331487562557,"volume":41.524824009046,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332696570854,"close_raw":0.331487562557,"high_raw":0.333215721398,"low_raw":0.331450600927},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.331487562557,"high":0.331487562557,"low":0.3301941573615,"close":0.330256613955,"volume":55.113432019999,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.331357833196,"close_raw":0.330256613955,"high_raw":0.331399643725,"low_raw":0.330143455567},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.330256613955,"high":0.330256613955,"low":0.32986445740525,"close":0.32986445740525,"volume":19.119287064798,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330113707695,"close_raw":0.329843377992,"high_raw":0.330119876377,"low_raw":0.329843377992},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.32986445740525,"high":0.32986445740525,"low":0.329170606741,"close":0.329170606741,"volume":25.436670652946,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329554201837,"close_raw":0.329147440722,"high_raw":0.329670955542,"low_raw":0.329147440722},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.329170606741,"high":0.329170606741,"low":0.3289139301385,"close":0.328970516415,"volume":8.108680834148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.32897203595,"close_raw":0.328970516415,"high_raw":0.329073664856,"low_raw":0.328903944325},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.328970516415,"high":0.328970516415,"low":0.32774264539535,"close":0.3278028770417,"volume":52.97304178778,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.32881638518,"close_raw":0.327799448334,"high_raw":0.328888095915,"low_raw":0.327663081891},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.3278028770417,"high":0.3278028770417,"low":0.32751182714515004,"close":0.327576751596,"volume":8.109309942912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327504127495,"close_raw":0.327576751596,"high_raw":0.327634897576,"low_raw":0.327504127495},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.327576751596,"high":0.327576751596,"low":0.3270687992144,"close":0.3270687992144,"volume":20.273033735013,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327451243923,"close_raw":0.327066021125,"high_raw":0.327451243923,"low_raw":0.327066021125},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.3270687992144,"high":0.33025039737355,"low":0.3270687992144,"close":0.3302221400754,"volume":70.048352107354,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328769957126,"close_raw":0.33024660486,"high_raw":0.330322455131,"low_raw":0.328769957126},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.3302221400754,"high":0.3302221400754,"low":0.32722008289509996,"close":0.3273890419004,"volume":81.427303341975,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328546077333,"close_raw":0.326977595334,"high_raw":0.328620355702,"low_raw":0.326977595334},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.3273890419004,"high":0.32850562551895,"low":0.3273890419004,"close":0.32849416495405,"volume":6.764547368697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328493528256,"close_raw":0.328493528256,"high_raw":0.328506262217,"low_raw":0.328493528256},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.32849416495405,"high":0.33022533586295,"low":0.32849416495405,"close":0.32867647693470003,"volume":78.083605563836,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328669028667,"close_raw":0.328467010677,"high_raw":0.330249339668,"low_raw":0.328467010677},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.32867647693470003,"high":0.33089522707615004,"low":0.32822311721795,"close":0.3307268188696,"volume":55.70801843153,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328515659267,"close_raw":0.330999204755,"high_raw":0.330999204755,"low_raw":0.328176839693},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.3307268188696,"high":0.3307268188696,"low":0.32905049018825,"close":0.32907125985275,"volume":4.054833546914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329072413723,"close_raw":0.329072413723,"high_raw":0.329072413723,"low_raw":0.329049336318},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.32907125985275,"high":0.32907125985275,"low":0.3275516662115,"close":0.32758307118609997,"volume":64.835959141841,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328671683009,"close_raw":0.327561272737,"high_raw":0.328944485001,"low_raw":0.327459178808},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.32758307118609997,"high":0.32758307118609997,"low":0.32715130623545,"close":0.32715130623545,"volume":16.218184948018,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327310774451,"close_raw":0.327134521633,"high_raw":0.327465882037,"low_raw":0.327134521633},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.32715130623545,"high":0.32844261877305,"low":0.32667181877615004,"close":0.328387072869,"volume":23.026637081654,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327044540525,"close_raw":0.328387072869,"high_raw":0.328472528106,"low_raw":0.326641310365},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.328387072869,"high":0.32884316581075,"low":0.328387072869,"close":0.328740801874,"volume":16.010698592503,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328624047787,"close_raw":0.328740801874,"high_raw":0.328877287123,"low_raw":0.328468861796},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.328740801874,"high":0.3290749258414,"low":0.328740801874,"close":0.328948743434,"volume":8.758080537932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328968280214,"close_raw":0.328948743434,"high_raw":0.329093745658,"low_raw":0.328860637183},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.328948743434,"high":0.328948743434,"low":0.32574003590145,"close":0.325872654516,"volume":74.267845821489,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.327310599728,"close_raw":0.325690116716,"high_raw":0.327310599728,"low_raw":0.325690116716},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.325872654516,"high":0.32769281053265004,"low":0.325872654516,"close":0.327634397684,"volume":18.177849964367,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327321914035,"close_raw":0.327634397684,"high_raw":0.327724263605,"low_raw":0.327321914035},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.327634397684,"high":0.3279109538314,"low":0.327634397684,"close":0.327739373922,"volume":6.388956290399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327707256402,"close_raw":0.327739373922,"high_raw":0.327933846532,"low_raw":0.327707256402},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.327739373922,"high":0.32796126537925,"low":0.327739373922,"close":0.32796126537925,"volume":4.546717748589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327964536091,"close_raw":0.327964536091,"high_raw":0.327964536091,"low_raw":0.327899121856},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.32796126537925,"high":0.32912795460515004,"low":0.32796126537925,"close":0.3290322753208,"volume":52.052738172305,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.327968094432,"close_raw":0.329123108548,"high_raw":0.329220029691,"low_raw":0.327968094432},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.3290322753208,"high":0.32974376540365,"low":0.3290322753208,"close":0.32974376540365,"volume":27.741927893857,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329286116339,"close_raw":0.329751463703,"high_raw":0.329751463703,"low_raw":0.329230414708},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.32974376540365,"high":0.32988137592395,"low":0.32974376540365,"close":0.32985919583705,"volume":6.606623612893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.32985796361,"close_raw":0.32985796361,"high_raw":0.329882608151,"low_raw":0.32985796361},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.32985919583705,"high":0.33009714233015003,"low":0.32985919583705,"close":0.33003423877684995,"volume":5.715414196971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330030744135,"close_raw":0.330030744135,"high_raw":0.330100636972,"low_raw":0.330030744135},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.33003423877684995,"high":0.33042717918035,"low":0.33003423877684995,"close":0.33042717918035,"volume":13.857838436244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330336454842,"close_raw":0.330440385242,"high_raw":0.330440385242,"low_raw":0.330188559419},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.33042717918035,"high":0.33097028269425,"low":0.33042717918035,"close":0.330712809448,"volume":32.002252931284,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330499484856,"close_raw":0.330712809448,"high_raw":0.331046720008,"low_raw":0.330499484856},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.330712809448,"high":0.33185556095105,"low":0.330712809448,"close":0.33185556095105,"volume":28.590636247962,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331246990316,"close_raw":0.331902833987,"high_raw":0.331902833987,"low_raw":0.331246990316},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.33185556095105,"high":0.33185556095105,"low":0.3301016128175,"close":0.3301016128175,"volume":6.854803600463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330097935094,"close_raw":0.330097935094,"high_raw":0.330171489564,"low_raw":0.330097935094},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.3301016128175,"high":0.3301016128175,"low":0.32761699697034996,"close":0.3276887537003,"volume":107.097601787011,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.32998646216,"close_raw":0.32738692322,"high_raw":0.32998646216,"low_raw":0.32738692322},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.3276887537003,"high":0.3276887537003,"low":0.32705019426755,"close":0.32705019426755,"volume":19.442528204939,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327338396773,"close_raw":0.327001989309,"high_raw":0.327464864773,"low_raw":0.327001989309},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.32705019426755,"high":0.32705019426755,"low":0.32677745466475,"close":0.32677745466475,"volume":12.067289451676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326840579902,"close_raw":0.326766314917,"high_raw":0.32699975231,"low_raw":0.326766314917},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.32677745466475,"high":0.32912364872915,"low":0.32677745466475,"close":0.329083311997,"volume":31.717702562394,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328469346992,"close_raw":0.329083311997,"high_raw":0.32915665151,"low_raw":0.328469346992},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.329083311997,"high":0.32947032532005,"low":0.329083311997,"close":0.32936255828,"volume":10.751986112985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329232028765,"close_raw":0.32936255828,"high_raw":0.329489343033,"low_raw":0.329232028765},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.32936255828,"high":0.3295664821455,"low":0.32936255828,"close":0.3295664821455,"volume":5.371556844783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329571350894,"close_raw":0.329571350894,"high_raw":0.329571350894,"low_raw":0.329473975924},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.3295664821455,"high":0.3297162285137,"low":0.3295664821455,"close":0.3295995939083,"volume":4.682505145009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329593114208,"close_raw":0.329593114208,"high_raw":0.329722708214,"low_raw":0.329593114208},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.3295995939083,"high":0.32984000470735,"low":0.3295995939083,"close":0.329782336397,"volume":12.785186519957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329700722534,"close_raw":0.329782336397,"high_raw":0.329850181468,"low_raw":0.329700722534},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.329782336397,"high":0.329782336397,"low":0.327990624222,"close":0.327990624222,"volume":11.232303775197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328199130926,"close_raw":0.327971693847,"high_raw":0.328221129047,"low_raw":0.327971693847},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.327990624222,"high":0.327990624222,"low":0.32755167195845003,"close":0.327645743099,"volume":16.92209981628,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327949848573,"close_raw":0.327645743099,"high_raw":0.327949848573,"low_raw":0.327507559048},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.327645743099,"high":0.327645743099,"low":0.32739617732965004,"close":0.32739617732965004,"volume":9.358467322805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.32745526752,"close_raw":0.327385749649,"high_raw":0.327576998946,"low_raw":0.327385749649},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.32739617732965004,"high":0.32739617732965004,"low":0.3273545562454,"close":0.3273545562454,"volume":4.150410112496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.3273541701,"close_raw":0.3273541701,"high_raw":0.327361893008,"low_raw":0.3273541701},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.3273545562454,"high":0.32952830363334995,"low":0.3273545562454,"close":0.32952830363334995,"volume":31.135052190287,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329120928082,"close_raw":0.329590341604,"high_raw":0.329590341604,"low_raw":0.328977581503},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.32952830363334995,"high":0.32988150783834996,"low":0.32952830363334995,"close":0.329799307178,"volume":8.213941904761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329703279279,"close_raw":0.329799307178,"high_raw":0.329891592976,"low_raw":0.329703279279},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.329799307178,"high":0.33270771619355,"low":0.329799307178,"close":0.3325791482914,"volume":128.5708674574,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.3299309983,"close_raw":0.332765421844,"high_raw":0.332774483182,"low_raw":0.3299309983},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.3325791482914,"high":0.33300228298855,"low":0.32995198645284995,"close":0.331280627108,"volume":100.003082797825,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.332945504448,"close_raw":0.331280627108,"high_raw":0.333081913279,"low_raw":0.329694066906},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.331280627108,"high":0.331280627108,"low":0.32813503263555,"close":0.328231657886,"volume":71.914257135204,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329639854267,"close_raw":0.328231657886,"high_raw":0.329639854267,"low_raw":0.328109684119},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.328231657886,"high":0.32944286079915003,"low":0.32752629113529996,"close":0.329390876348,"volume":27.126997543027,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327801918501,"close_raw":0.329390876348,"high_raw":0.329479683108,"low_raw":0.32741377996},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.329390876348,"high":0.33030276914665,"low":0.329390876348,"close":0.330273306691,"volume":37.80644333728,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329534056155,"close_raw":0.330273306691,"high_raw":0.330319089801,"low_raw":0.329534056155},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.330273306691,"high":0.33057630179125,"low":0.32858487288090005,"close":0.32858487288090005,"volume":31.535615572039,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330429670715,"close_raw":0.32855274261,"high_raw":0.330594096103,"low_raw":0.32855274261},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.32858487288090005,"high":0.32858487288090005,"low":0.32786165724204996,"close":0.32786165724204996,"volume":28.045774696233,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328432880926,"close_raw":0.327808320358,"high_raw":0.328432880926,"low_raw":0.327808320358},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.32786165724204996,"high":0.32786165724204996,"low":0.32674518503704997,"close":0.32674518503704997,"volume":57.42933761467,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327611265593,"close_raw":0.326410649464,"high_raw":0.327782110953,"low_raw":0.326410649464},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.32674518503704997,"high":0.32821471595409996,"low":0.32674518503704997,"close":0.3282126055819,"volume":5.053945541155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328212488339,"close_raw":0.328212488339,"high_raw":0.328214833197,"low_raw":0.328212488339},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.3282126055819,"high":0.32842189343805,"low":0.3282126055819,"close":0.32842189343805,"volume":4.942615911605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328427228893,"close_raw":0.328427228893,"high_raw":0.328427228893,"low_raw":0.328320519794},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.32842189343805,"high":0.3292987336321,"low":0.32842189343805,"close":0.32919494572,"volume":35.132738314929,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328522665847,"close_raw":0.32919494572,"high_raw":0.329375859911,"low_raw":0.328522665847},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.32919494572,"high":0.32954588678415003,"low":0.32919494572,"close":0.329402472238,"volume":5.976421226112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329344615326,"close_raw":0.329402472238,"high_raw":0.329569261578,"low_raw":0.329344615326},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.329402472238,"high":0.32964688453205,"low":0.329402472238,"close":0.32949602955695,"volume":3.998287752009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329487648725,"close_raw":0.329487648725,"high_raw":0.329655265364,"low_raw":0.329487648725},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.32949602955695,"high":0.32949602955695,"low":0.32681268878475,"close":0.326829286264,"volume":48.294694355604,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.327724164374,"close_raw":0.326829286264,"high_raw":0.327808410209,"low_raw":0.326808903255},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.326829286264,"high":0.326829286264,"low":0.3265894737318,"close":0.3265894737318,"volume":4.625147499366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326582048264,"close_raw":0.326582048264,"high_raw":0.32673055762,"low_raw":0.326582048264},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.3265894737318,"high":0.3266308979376,"low":0.32643495141155,"close":0.3266308979376,"volume":12.195240241193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326425278833,"close_raw":0.326630915394,"high_raw":0.326630915394,"low_raw":0.326425278833},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.3266308979376,"high":0.327829013506,"low":0.326067160992,"close":0.327773518621,"volume":17.094217344046,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326318396821,"close_raw":0.327773518621,"high_raw":0.327847511801,"low_raw":0.326035300765},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.327773518621,"high":0.3280685218495,"low":0.32640209128275,"close":0.32640209128275,"volume":14.694886225077,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328050787816,"close_raw":0.326380484198,"high_raw":0.328074433194,"low_raw":0.326380484198},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.32640209128275,"high":0.32640209128275,"low":0.3262374833457,"close":0.3262374833457,"volume":4.967808709216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326235250138,"close_raw":0.326235250138,"high_raw":0.326279914292,"low_raw":0.326235250138},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.3262374833457,"high":0.32907356463825,"low":0.3262374833457,"close":0.328944390574,"volume":48.653254126394,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327921126524,"close_raw":0.328944390574,"high_raw":0.329313459329,"low_raw":0.327921126524},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.328944390574,"high":0.328944390574,"low":0.32694896499315,"close":0.32694896499315,"volume":11.976629745491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327413234304,"close_raw":0.326919253704,"high_raw":0.327413234304,"low_raw":0.326919253704},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.32694896499315,"high":0.3271681703404,"low":0.32694896499315,"close":0.3270042690976,"volume":5.834257834655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326995163473,"close_raw":0.326995163473,"high_raw":0.327177275965,"low_raw":0.326995163473},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.3270042690976,"high":0.32893624106,"low":0.3270042690976,"close":0.32893624106,"volume":20.365438655745,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328657485956,"close_raw":0.328969914627,"high_raw":0.328969914627,"low_raw":0.328421424484},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.32893624106,"high":0.32957942436755,"low":0.32893624106,"close":0.32957942436755,"volume":27.035665269468,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329111005635,"close_raw":0.329588712761,"high_raw":0.329588712761,"low_raw":0.329081067422},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.32957942436755,"high":0.3301337503117,"low":0.32957942436755,"close":0.3301337503117,"volume":31.257138486457,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329889257476,"close_raw":0.330211342994,"high_raw":0.330211342994,"low_raw":0.329719266389},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.3301337503117,"high":0.33140522699055,"low":0.3301337503117,"close":0.331371083592,"volume":44.833150510193,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330482763778,"close_raw":0.331371083592,"high_raw":0.331446957811,"low_raw":0.330401356701},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.331371083592,"high":0.3339570557928,"low":0.331371083592,"close":0.333130157258,"volume":123.812698044399,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.331490819355,"close_raw":0.333130157258,"high_raw":0.334143033359,"low_raw":0.331490819355},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.333130157258,"high":0.333130157258,"low":0.33192369834515,"close":0.33192369834515,"volume":32.070273071495,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332365219083,"close_raw":0.331921827326,"high_raw":0.33244950067,"low_raw":0.331921827326},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.33192369834515,"high":0.33192369834515,"low":0.331328215501,"close":0.331328215501,"volume":17.762979780569,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331694639933,"close_raw":0.331296166856,"high_raw":0.331778201894,"low_raw":0.331296166856},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.331328215501,"high":0.331328215501,"low":0.33081702697890003,"close":0.33081702697890003,"volume":20.857829137831,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331148569363,"close_raw":0.33076319633,"high_raw":0.331310241882,"low_raw":0.33076319633},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.33081702697890003,"high":0.33310786433055,"low":0.33081702697890003,"close":0.333103927969,"volume":27.617390361618,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332594941298,"close_raw":0.333103927969,"high_raw":0.33311108499,"low_raw":0.332549785255},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.333103927969,"high":0.333103927969,"low":0.3313147244006,"close":0.331442690334,"volume":11.300312691657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33146168141,"close_raw":0.331442690334,"high_raw":0.33146168141,"low_raw":0.331311555011},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.331442690334,"high":0.3333493584206,"low":0.331442690334,"close":0.331670888852,"volume":30.801750447947,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333022773452,"close_raw":0.331670888852,"high_raw":0.333380705993,"low_raw":0.331604204915},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.331670888852,"high":0.3336140725897,"low":0.331670888852,"close":0.33198292797465,"volume":26.271500802495,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333470038351,"close_raw":0.331982145438,"high_raw":0.333633571831,"low_raw":0.331982145438},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.33198292797465,"high":0.33198292797465,"low":0.33000562880635,"close":0.33009983916040003,"volume":82.187387273286,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.331792497055,"close_raw":0.330011461837,"high_raw":0.331853491025,"low_raw":0.329574336004},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.33009983916040003,"high":0.33009983916040003,"low":0.3294152829648,"close":0.329419714917,"volume":26.256459882222,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330175616127,"close_raw":0.329419714917,"high_raw":0.330175616127,"low_raw":0.329412896529},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.329419714917,"high":0.329419714917,"low":0.32915792751925,"close":0.329170733003,"volume":12.943395163634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.329272145297,"close_raw":0.329170733003,"high_raw":0.329310992451,"low_raw":0.329155667728},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.329170733003,"high":0.329170733003,"low":0.3289957781939,"close":0.3289957781939,"volume":5.188186888813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328995107401,"close_raw":0.328995107401,"high_raw":0.329008523259,"low_raw":0.328995107401},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.3289957781939,"high":0.3289957781939,"low":0.32657537327815,"close":0.326668392229,"volume":102.007562302141,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.328878146658,"close_raw":0.326668392229,"high_raw":0.328878146658,"low_raw":0.326551838941},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.326668392229,"high":0.3283895029713,"low":0.326668392229,"close":0.32827631382870004,"volume":3.865198037609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328270025543,"close_raw":0.328270025543,"high_raw":0.328395791257,"low_raw":0.328270025543}]