[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0001493962562,"high":1.0001573707614,"low":1.0000457276886,"close":1.0000537021938,"volume":20000.83570600772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000181294277,"close_raw":1.000021804173,"high_raw":1.000181294277,"low_raw":1.000021804173},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0000537021938,"high":1.000179515501,"low":1.0000537021938,"close":1.000179515501,"volume":10053.700110082036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179515501,"close_raw":1.000179515501,"high_raw":1.000179515501,"low_raw":1.000179515501},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.000179515501,"high":1.000179515501,"low":0.999979489428,"close":0.999979489428,"volume":10052.674632670805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999979489428,"close_raw":0.999979489428,"high_raw":0.999979489428,"low_raw":0.999979489428},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.999979489428,"high":1.00015209274685,"low":0.999979489428,"close":1.0000055131312,"volume":36492.9275306576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000185918812,"close_raw":0.999960411711,"high_raw":1.000185918812,"low_raw":0.999960411711},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.0000055131312,"high":1.0001446921183001,"low":1.0000046746197,"close":1.0000146758696,"volume":36255.03247212218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000174695868,"close_raw":0.99997467087,"high_raw":1.000174695868,"low_raw":0.99997467087},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000146758696,"high":1.0001074939804,"low":0.9999788877796,"close":0.9999880739368,"volume":31590.99817390487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000135052452,"close_raw":0.999951329308,"high_raw":1.000135052452,"low_raw":0.999951329308},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9999880739368,"high":1.0000943674701501,"low":0.9999543569988499,"close":0.9999643577468,"volume":32500.17167027874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000124369714,"close_raw":0.999924354755,"high_raw":1.000124369714,"low_raw":0.999924354755},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.9999643577468,"high":1.000168253393,"low":0.9999643577468,"close":1.000168253393,"volume":16351.611669330132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000168253393,"close_raw":1.000168253393,"high_raw":1.000168253393,"low_raw":1.000168253393},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.000168253393,"high":1.000168253393,"low":0.999968229703,"close":0.999968229703,"volume":16349.94380493986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999968229703,"close_raw":0.999968229703,"high_raw":0.999968229703,"low_raw":0.999968229703},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.999968229703,"high":1.0000864953144,"low":0.9999464859736,"close":0.9999564866408001,"volume":30212.515027576992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000116497316,"close_raw":0.999916483972,"high_raw":1.000116497316,"low_raw":0.999916483972},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9999564866408001,"high":1.00015437056075,"low":0.9999564866408001,"close":1.000028863117,"volume":28994.87078958217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183333817,"close_raw":0.999990245442,"high_raw":1.000183333817,"low_raw":0.999990245442},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.000028863117,"high":1.0001986645284,"low":1.000028863117,"close":1.0000686412298,"volume":28596.14347622135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000228669905,"close_raw":1.000028634061,"high_raw":1.000228669905,"low_raw":1.000028634061},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000686412298,"high":1.0001596678106999,"low":1.0000054830233,"close":1.0000164962224,"volume":26505.228315559336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192707408,"close_raw":0.999972443426,"high_raw":1.000192707408,"low_raw":0.999972443426},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0000164962224,"high":1.00026180743075,"low":1.0000164962224,"close":1.000131775909,"volume":26082.15787699264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000291814705,"close_raw":1.00009176621,"high_raw":1.000291814705,"low_raw":1.00009176621},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000131775909,"high":1.0001837203389499,"low":1.00004508382205,"close":1.0000549864304,"volume":24996.312067740775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000213428164,"close_raw":1.000015375997,"high_raw":1.000213428164,"low_raw":1.000015375997},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0000549864304,"high":1.0001202436443,"low":0.9999950604757,"close":1.0000040021306,"volume":24067.093002077745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000147068609,"close_raw":0.999968235511,"high_raw":1.000147068609,"low_raw":0.999968235511},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000040021306,"high":1.00009978479195,"low":0.99995977358705,"close":0.9999697743874,"volume":22034.912608328643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000129787193,"close_raw":0.999929771186,"high_raw":1.000129787193,"low_raw":0.999929771186},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9999697743874,"high":1.0001594793766,"low":0.9999697743874,"close":1.0000294611662,"volume":21550.315595411197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000189483579,"close_raw":0.999989455563,"high_raw":1.000189483579,"low_raw":0.999989455563},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.0000294611662,"high":1.0001710360947,"low":1.0000294611662,"close":1.0000410163724,"volume":21006.656303130057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000201040646,"close_raw":1.000001010304,"high_raw":1.000201040646,"low_raw":1.000001010304},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0000410163724,"high":1.0000780100972,"low":0.9999380018988,"close":0.9999480024844001,"volume":20234.903428155256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000108011854,"close_raw":0.999908000142,"high_raw":1.000108011854,"low_raw":0.999908000142},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999480024844001,"high":1.00012190380385,"low":0.9999480024844001,"close":0.9999918904262,"volume":18156.240530299925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000151906891,"close_raw":0.99995188631,"high_raw":1.000151906891,"low_raw":0.99995188631},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9999918904262,"high":1.0002244590569,"low":0.9999918904262,"close":1.0000944323588001,"volume":22637.5898675465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000254465218,"close_raw":1.000054424144,"high_raw":1.000254465218,"low_raw":1.000054424144},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0000944323588001,"high":1.00014966021905,"low":1.00000964196795,"close":1.0000196432716,"volume":22036.011493659593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017966413,"close_raw":0.999979638057,"high_raw":1.00017966413,"low_raw":0.999979638057},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000196432716,"high":1.0002048422399499,"low":1.0000196432716,"close":1.0000748181724,"volume":21397.313799665564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000234847794,"close_raw":1.000034810767,"high_raw":1.000234847794,"low_raw":1.000034810767},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000748181724,"high":1.00015457564955,"low":0.9999984605974499,"close":1.0000096116726,"volume":20506.237825752545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188028875,"close_raw":0.999965007372,"high_raw":1.000188028875,"low_raw":0.999965007372},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000096116726,"high":1.00015301436705,"low":1.0000096116726,"close":1.0000229969516,"volume":18432.754533295527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000183018386,"close_raw":0.999982991593,"high_raw":1.000183018386,"low_raw":0.999982991593}]