[{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.1457473806256,"high":0.146917688697,"low":0.1455700406575,"close":0.146810735111,"volume":504940.4786069598,"trade_count":5029,"buy_count":4997,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485035083,"close_raw":0.146929410727,"high_raw":0.147108573534,"low_raw":4.2107575e-5},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.146810735111,"high":0.1474776614195,"low":0.14627354538839998,"close":0.147320197989,"volume":6302.609784156762,"trade_count":1015,"buy_count":986,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1469283925,"close_raw":0.147320197989,"high_raw":0.148351623549,"low_raw":0.145787455282},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.147320197989,"high":0.14874714352965,"low":0.147320197989,"close":0.1487016337604,"volume":6387.273527327316,"trade_count":432,"buy_count":404,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148139964994,"close_raw":0.149091345815,"high_raw":0.149200257132,"low_raw":0.14731058578},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.1487016337604,"high":0.1503423628146,"low":0.1487016337604,"close":0.15020785355379998,"volume":6618.836628745505,"trade_count":443,"buy_count":413,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149094658562,"close_raw":0.151207109321,"high_raw":0.151273824982,"low_raw":0.148321602059},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.15020785355379998,"high":0.1514156563024,"low":0.15019546501460002,"close":0.151308566541,"volume":6660.998257143501,"trade_count":436,"buy_count":407,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151202105008,"close_raw":0.151993044934,"high_raw":0.151993044934,"low_raw":0.150096167212},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.151308566541,"high":0.15266261039415,"low":0.151308566541,"close":0.1523940696156,"volume":6821.715416765112,"trade_count":439,"buy_count":410,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151995119767,"close_raw":0.152626184619,"high_raw":0.153169069281,"low_raw":0.150951411982},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.1523940696156,"high":0.15373236981055,"low":0.15211955632760002,"close":0.1535608993552,"volume":5957.984994721926,"trade_count":433,"buy_count":403,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15262957223,"close_raw":0.154807114567,"high_raw":0.154807114567,"low_raw":0.151563515791},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.1535608993552,"high":0.15598379252325,"low":0.1535608993552,"close":0.1557973357512,"volume":6778.835831017911,"trade_count":439,"buy_count":409,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15468152375,"close_raw":0.156194842456,"high_raw":0.156194842456,"low_raw":0.153860838441},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.1557973357512,"high":0.15665472565855,"low":0.155392745078,"close":0.15653412944220002,"volume":6538.372863094827,"trade_count":429,"buy_count":400,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156198494156,"close_raw":0.157782886985,"high_raw":0.157812221963,"low_raw":0.155198555235},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.15653412944220002,"high":0.1585916711684,"low":0.15653412944220002,"close":0.1584997247096,"volume":6432.739789210997,"trade_count":403,"buy_count":374,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157764076487,"close_raw":0.1589474982,"high_raw":0.159067634384,"low_raw":0.156808521847},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.1584997247096,"high":0.1596490237846,"low":0.15817295750135002,"close":0.1594344848366,"volume":6560.738982441746,"trade_count":418,"buy_count":388,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15898184076,"close_raw":0.159738702545,"high_raw":0.159919232972,"low_raw":0.15780538865},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.1594344848366,"high":0.16056011017275,"low":0.15910685254425,"close":0.1603701578066,"volume":6043.336937091209,"trade_count":422,"buy_count":394,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159742172342,"close_raw":0.160971694347,"high_raw":0.160997590974,"low_raw":0.15873425592},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.1603701578066,"high":0.1615171295345,"low":0.1601167547725,"close":0.16146579207779999,"volume":6454.200379662756,"trade_count":434,"buy_count":404,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160973996283,"close_raw":0.161833496448,"high_raw":0.161881126811,"low_raw":0.159789294036},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.16146579207779999,"high":0.1620717945939,"low":0.16096610850829998,"close":0.16192491849,"volume":6430.725611428467,"trade_count":397,"buy_count":367,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161836712514,"close_raw":0.16192491849,"high_raw":0.162330516894,"low_raw":0.160785345544},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.16192491849,"high":0.1635331664031,"low":0.16192491849,"close":0.1633707614556,"volume":6505.412576711609,"trade_count":398,"buy_count":365,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160922051086,"close_raw":0.16363133865,"high_raw":0.163778624958,"low_raw":0.160922051086},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.1633707614556,"high":0.163984238613,"low":0.16260705502,"close":0.163833808216,"volume":6732.36297243284,"trade_count":425,"buy_count":395,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163637753776,"close_raw":0.16451290874,"high_raw":0.164690023692,"low_raw":0.162138251089},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.163833808216,"high":0.16524960102029998,"low":0.163833808216,"close":0.165132320592,"volume":6916.516960530307,"trade_count":410,"buy_count":381,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164553945868,"close_raw":0.16583514469,"high_raw":0.16583514469,"low_raw":0.163489959093},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.165132320592,"high":0.1658535565314,"low":0.164578987163,"close":0.165766900923,"volume":6469.306898425808,"trade_count":430,"buy_count":402,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165838744831,"close_raw":0.166303263551,"high_raw":0.166447813973,"low_raw":0.164399424388}]