[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":46.486784602975,"high":46.500125102934,"low":46.2533696131784,"close":46.427783345437,"volume":3870.368328602527,"trade_count":103,"buy_count":36,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.486784602975,"close_raw":46.427783345437,"high_raw":46.533898670277,"low_raw":22.997658223329},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":46.427783345437,"high":46.427783345437,"low":46.157236930405205,"close":46.280620348213,"volume":15418.119299927994,"trade_count":146,"buy_count":60,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.536906801544,"close_raw":46.426458843231,"high_raw":46.536906801544,"low_raw":34.497619130643},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":46.280620348213,"high":46.4052843097487,"low":46.12536013159575,"close":46.20168935272,"volume":6061.280747191189,"trade_count":104,"buy_count":34,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.389371493946,"close_raw":46.20168935272,"high_raw":46.431509979437,"low_raw":45.97138863944},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":46.20168935272,"high":46.42130198780821,"low":46.1731059338464,"close":46.282366477454,"volume":8461.926324119777,"trade_count":135,"buy_count":52,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.324093828845,"close_raw":46.282366477454,"high_raw":46.510618631753,"low_raw":45.888235515044},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":46.282366477454,"high":46.453425149187794,"low":46.282366477454,"close":46.3312869172888,"volume":3409.994938510452,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.342937353852,"close_raw":46.262905653111,"high_raw":46.487567256391,"low_raw":46.135308630424},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":46.3312869172888,"high":46.3324800424095,"low":46.13692398050875,"close":46.176547913039,"volume":5876.433069668174,"trade_count":78,"buy_count":34,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.402112718167,"close_raw":46.36804520333,"high_raw":46.471503020095,"low_raw":46.054979849815},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":46.176547913039,"high":46.176547913039,"low":46.00582023175675,"close":46.012558497783,"volume":6365.287311229045,"trade_count":99,"buy_count":32,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.383615670372,"close_raw":45.953094795778,"high_raw":46.383615670372,"low_raw":22.997427753715},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":46.012558497783,"high":46.125009100231146,"low":45.901791162757895,"close":45.981395518075,"volume":4569.742486107285,"trade_count":99,"buy_count":44,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.092850479019,"close_raw":45.981395518075,"high_raw":46.197221977856,"low_raw":22.997937889069},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":45.981395518075,"high":46.1193691478282,"low":45.8308671978484,"close":45.8323295206674,"volume":2060.644528299933,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.831694812579,"close_raw":45.829825909663,"high_raw":46.126013996137,"low_raw":45.803548826439},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":45.8323295206674,"high":45.892990291979544,"low":45.80763278312975,"close":45.809576384724,"volume":780.859985328303,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":45.828876142858,"close_raw":45.798490554078,"high_raw":47.227305947767,"low_raw":22.49789968881},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":45.809576384724,"high":46.0638002842755,"low":45.795863627872855,"close":45.953002533933,"volume":1037.181565009589,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.854643856463,"close_raw":45.953002533933,"high_raw":46.077602815649,"low_raw":45.7901992824},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":45.953002533933,"high":45.953002533933,"low":45.7925525101466,"close":45.937042512164396,"volume":730.457860058136,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":45.911565513385,"close_raw":45.947961225927,"high_raw":46.065526144583,"low_raw":45.789401429038},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":45.937042512164396,"high":45.937042512164396,"low":45.7146364461478,"close":45.787922473513,"volume":2495.51169214556,"trade_count":80,"buy_count":26,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.787495665888,"close_raw":45.965032678046,"high_raw":46.542473947743,"low_raw":45.685862119649},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":45.787922473513,"high":45.9691301956432,"low":45.68705870796775,"close":45.744504309731,"volume":2492.385283572389,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.964624676648,"close_raw":45.744504309731,"high_raw":46.084106403852,"low_raw":45.594880629912},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":45.744504309731,"high":45.9253394229786,"low":45.657395060478,"close":45.914989349197,"volume":1550.653535758687,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.671282136134,"close_raw":45.914989349197,"high_raw":45.964507979805,"low_raw":43.871351611668},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":45.914989349197,"high":45.94226273076575,"low":45.74557361952825,"close":45.825681228151,"volume":3203.815148309619,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.777680364654,"close_raw":45.825681228151,"high_raw":46.020927459237,"low_raw":45.659365474951},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":45.825681228151,"high":45.96086724579015,"low":45.6357049819565,"close":45.725483425438,"volume":2788.323687238532,"trade_count":55,"buy_count":17,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.855744759742,"close_raw":45.725483425438,"high_raw":46.003176344813,"low_raw":1.977989013859},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":45.725483425438,"high":45.8537026226488,"low":45.6217550816282,"close":45.626617951735604,"volume":1058.073636238055,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.684572949833,"close_raw":45.597753148766,"high_raw":45.872211033076,"low_raw":45.566098124304},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":45.626617951735604,"high":45.874616090516795,"low":45.626617951735604,"close":45.73143731331,"volume":1814.764441119553,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.596979646884,"close_raw":45.73143731331,"high_raw":45.898163472467,"low_raw":0.269741138949},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":45.73143731331,"high":45.87607514606325,"low":45.58791222313375,"close":45.594917421011,"volume":2879.977397634479,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.698032809566,"close_raw":45.58146216019,"high_raw":45.881789789601,"low_raw":45.550712645937},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":45.594917421011,"high":45.645832692350794,"low":45.57090448955685,"close":45.578156806354,"volume":2110.892107062103,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.569940096787,"close_raw":45.578156806354,"high_raw":45.781455502149,"low_raw":45.567674242726},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":45.578156806354,"high":45.7976538692744,"low":45.524988669803456,"close":45.5263755700234,"volume":1701.817056480954,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.731222661159,"close_raw":45.522617557892,"high_raw":9031.645924835771,"low_raw":45.504798748565},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":45.5263755700234,"high":45.695293374887605,"low":45.520757368972,"close":45.5265545202574,"volume":2396.798350922041,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.708272608854,"close_raw":45.515499079886,"high_raw":45.791027328441,"low_raw":45.485277996921},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":45.5265545202574,"high":45.5265545202574,"low":45.295564670884,"close":45.3037928692586,"volume":4147.84485705847,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.511612953026,"close_raw":45.268662166968,"high_raw":45.640122645267,"low_raw":45.252283200255},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":45.3037928692586,"high":45.53004610614925,"low":45.27609871567925,"close":45.36935114395,"volume":1098.370081778657,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.236358046433,"close_raw":45.36935114395,"high_raw":45.544277179079,"low_raw":45.236358046433},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":45.36935114395,"high":45.528900580574,"low":45.10694065677645,"close":45.1110612422512,"volume":3414.60557758661,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.547676323091,"close_raw":44.975073169915,"high_raw":45.554055237622,"low_raw":44.975073169915},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":45.1110612422512,"high":45.255887447309206,"low":44.958996257917796,"close":44.971546649257604,"volume":3813.556440284553,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.236042575865,"close_raw":44.967424948003,"high_raw":46.749302174915,"low_raw":44.918367204589},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":44.971546649257604,"high":45.2302930874214,"low":44.91624748857305,"close":44.990117684124,"volume":4793.889054427012,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.19447020651,"close_raw":44.990117684124,"high_raw":45.262692433336,"low_raw":44.80583477156},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":44.990117684124,"high":45.6471092928642,"low":44.990117684124,"close":45.124923877367,"volume":18653.083236411912,"trade_count":195,"buy_count":82,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.99009922292,"close_raw":45.124923877367,"high_raw":46.095558527268,"low_raw":44.978922666761},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":45.124923877367,"high":45.345198405112,"low":45.124923877367,"close":45.274113359366,"volume":2730.58741137433,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.078735135821,"close_raw":45.134876832326,"high_raw":45.439773172313,"low_raw":45.066021226447},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":45.274113359366,"high":45.274113359366,"low":45.05377290391035,"close":45.133064586980794,"volume":1544.039562232779,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.141404525612,"close_raw":45.284933552144,"high_raw":45.284933552144,"low_raw":44.955698712761},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":45.133064586980794,"high":45.137567999637206,"low":44.7972386414442,"close":44.805785700451,"volume":7405.821630970381,"trade_count":89,"buy_count":30,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.259516490614,"close_raw":44.786276542704,"high_raw":45.333913371805,"low_raw":44.747275586554},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":44.805785700451,"high":45.0865923408596,"low":44.805785700451,"close":45.0820049778854,"volume":1167.734226105543,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.779532154233,"close_raw":45.103648595533,"high_raw":45.103648595533,"low_raw":44.77250516898},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":45.0820049778854,"high":45.0820049778854,"low":44.893750948036,"close":44.934088875211,"volume":1869.35506072132,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.947410673171,"close_raw":44.934088875211,"high_raw":45.210646267055,"low_raw":44.770032099134},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":44.934088875211,"high":45.3871718705446,"low":44.934088875211,"close":45.350112920086396,"volume":4548.988040499493,"trade_count":100,"buy_count":46,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.058437065937,"close_raw":45.407879874773,"high_raw":45.473443454833,"low_raw":44.946334971014},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":45.350112920086396,"high":45.986671914427,"low":45.350112920086396,"close":45.937583688023,"volume":117897.41459844435,"trade_count":2186,"buy_count":1351,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.43079617229,"close_raw":46.077780582886,"high_raw":1243.21427252806,"low_raw":45.016475720532},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":45.937583688023,"high":47.40819508894526,"low":45.937583688023,"close":46.426233546449,"volume":450921.19844343653,"trade_count":9372,"buy_count":5306,"sell_count":4066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.801117866068,"close_raw":46.426233546449,"high_raw":1589.00313915835,"low_raw":37.194520948821},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":46.426233546449,"high":46.659983380448104,"low":46.426233546449,"close":46.650001778725,"volume":47076.46231630441,"trade_count":1178,"buy_count":602,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.51147474826,"close_raw":46.650001778725,"high_raw":46.79989419081,"low_raw":46.111766962001},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":46.650001778725,"high":46.65707172839,"low":46.506802603827204,"close":46.6569169867126,"volume":16580.919979794726,"trade_count":377,"buy_count":191,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.506214816803,"close_raw":46.71052730757,"high_raw":46.775533872572,"low_raw":46.375364069012},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":46.6569169867126,"high":46.7236983149406,"low":46.5645228105034,"close":46.5674021913608,"volume":16775.049707626746,"trade_count":259,"buy_count":132,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.699069085866,"close_raw":46.561746108748,"high_raw":46.827057676289,"low_raw":46.390696332093},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":46.5674021913608,"high":46.69807633671015,"low":46.548864624556,"close":46.552422919136795,"volume":18103.49657826961,"trade_count":246,"buy_count":112,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.568597686331,"close_raw":46.525321105808,"high_raw":46.752508154886,"low_raw":46.110538228885},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":46.552422919136795,"high":46.552422919136795,"low":46.260411559698,"close":46.393288083038,"volume":13466.619295155788,"trade_count":255,"buy_count":120,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.525274208058,"close_raw":46.393288083038,"high_raw":46.603652097665,"low_raw":22.997864079953},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":46.393288083038,"high":46.448877611062,"low":46.216588547398,"close":46.316538114965,"volume":7817.003406069007,"trade_count":122,"buy_count":40,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.390021539604,"close_raw":46.316538114965,"high_raw":46.469745876506,"low_raw":46.149540564493},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":46.316538114965,"high":46.46002264834205,"low":46.18593981853625,"close":46.456181757314,"volume":3636.113845017404,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.473425296768,"close_raw":46.456181757314,"high_raw":54.307026034009,"low_raw":46.172975829947},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":46.456181757314,"high":46.456181757314,"low":46.2299633405545,"close":46.312349606257,"volume":2837.424460369536,"trade_count":69,"buy_count":17,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.444796529301,"close_raw":46.312349606257,"high_raw":46.478759967546,"low_raw":46.160703834556},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":46.312349606257,"high":46.46072377405015,"low":46.312349606257,"close":46.451485191126,"volume":3930.783624993698,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.300733089677,"close_raw":46.427849978429,"high_raw":46.47346945736,"low_raw":46.179695425929},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":46.451485191126,"high":46.4698877329252,"low":46.3203450808316,"close":46.323235819746,"volume":2720.177108144606,"trade_count":48,"buy_count":13,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.473241624313,"close_raw":46.315025291723,"high_raw":46.520766309733,"low_raw":22.996729621858},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":46.323235819746,"high":46.4933025967838,"low":46.203751289848796,"close":46.286397047141,"volume":23209.678571345743,"trade_count":251,"buy_count":130,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.315118024194,"close_raw":46.286397047141,"high_raw":46.719248745669,"low_raw":43.382512084938},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":46.286397047141,"high":46.455324564093395,"low":46.286397047141,"close":46.340808358779,"volume":2818.454216369086,"trade_count":83,"buy_count":30,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.434490405777,"close_raw":46.340808358779,"high_raw":46.475517872916,"low_raw":46.170736939258},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":46.340808358779,"high":46.342282397702604,"low":46.1930271004922,"close":46.228434568567,"volume":3824.472133785956,"trade_count":126,"buy_count":57,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.343653588659,"close_raw":46.202285607023,"high_raw":46.461677663588,"low_raw":46.127371493555},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":46.228434568567,"high":46.4152978376598,"low":46.163108757354145,"close":46.35607655018,"volume":1060.037701883644,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.439171012254,"close_raw":46.35607655018,"high_raw":46.442426686009,"low_raw":46.159691952559},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":46.35607655018,"high":46.441280540461,"low":46.29429528051,"close":46.296361603708,"volume":6321.683834101911,"trade_count":177,"buy_count":89,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.395405195057,"close_raw":46.292975425081,"high_raw":46.44936821927,"low_raw":46.157978919188},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":46.296361603708,"high":46.34592476962235,"low":46.1494261232809,"close":46.246807232479,"volume":3573.246735758208,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.306209941175,"close_raw":46.246807232479,"high_raw":46.451996963813,"low_raw":46.072917410119},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":46.246807232479,"high":46.412585077566,"low":46.093427536484,"close":46.117945555483,"volume":5925.459929010134,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.253398154851,"close_raw":45.971104418675,"high_raw":46.423373559909,"low_raw":45.948754827153},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":46.117945555483,"high":46.117945555483,"low":45.89357528994125,"close":45.946371144259,"volume":4286.878230361632,"trade_count":62,"buy_count":22,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":46.144323695199,"close_raw":45.946371144259,"high_raw":46.241820704699,"low_raw":45.845868933749},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":45.946371144259,"high":45.946371144259,"low":45.510278501179,"close":45.657389491918,"volume":6534.042274772647,"trade_count":93,"buy_count":35,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.857836293637,"close_raw":45.657389491918,"high_raw":45.974874183876,"low_raw":45.398572269441},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":45.657389491918,"high":45.657389491918,"low":45.2417649468574,"close":45.250464222473205,"volume":4477.85617813001,"trade_count":112,"buy_count":45,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.680420010164,"close_raw":45.106439278918,"high_raw":45.680420010164,"low_raw":45.106439278918},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":45.250464222473205,"high":45.250464222473205,"low":45.044226716658,"close":45.063050144295,"volume":4404.463063586154,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.305859221809,"close_raw":44.708708617505,"high_raw":45.393296125286,"low_raw":44.708708617505},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":45.063050144295,"high":45.063050144295,"low":44.69654429087065,"close":44.719652365459396,"volume":1835.01364021223,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.879765819957,"close_raw":44.654607679559,"high_raw":44.879765819957,"low_raw":44.643572430154},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":44.719652365459396,"high":44.940792981525604,"low":44.719652365459396,"close":44.9260228140574,"volume":2140.363527921824,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.784526731592,"close_raw":44.983152269932,"high_raw":44.983152269932,"low_raw":44.641006837988},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":44.9260228140574,"high":45.00440538279,"low":44.716961734394,"close":44.728694954098,"volume":4162.968199110314,"trade_count":87,"buy_count":25,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.999657192082,"close_raw":44.522152015694,"high_raw":45.080609015893,"low_raw":0.819890589487},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":44.728694954098,"high":44.8117369510361,"low":44.5641581847283,"close":44.71422940103,"volume":1418.063273882719,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.512776705614,"close_raw":44.71422940103,"high_raw":44.841984618108,"low_raw":44.512776705614},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":44.71422940103,"high":44.761925169055,"low":44.429907182352,"close":44.437166170447,"volume":3614.365124666485,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.755136933976,"close_raw":44.350879873049,"high_raw":44.84740922838,"low_raw":44.350710789909},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":44.437166170447,"high":44.437166170447,"low":43.74884442932205,"close":43.82300587043,"volume":14986.880052558983,"trade_count":97,"buy_count":38,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.448685091068,"close_raw":43.552612051696,"high_raw":44.522405322673,"low_raw":43.457444145355},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":43.82300587043,"high":43.911532680842704,"low":43.1679383935757,"close":43.1779673432198,"volume":19351.253878127485,"trade_count":106,"buy_count":46,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.641421723308,"close_raw":43.079761612026,"high_raw":44.17953216251,"low_raw":42.824953723993},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":43.1779673432198,"high":43.7923794238234,"low":42.5342823021451,"close":42.58966778934,"volume":57035.025687090194,"trade_count":534,"buy_count":293,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.953939987056,"close_raw":42.58966778934,"high_raw":45.012133642865,"low_raw":41.776622627823},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":42.58966778934,"high":43.4824510268868,"low":42.58966778934,"close":43.210915507738,"volume":27625.53879527715,"trade_count":280,"buy_count":144,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.546758225909,"close_raw":43.210915507738,"high_raw":43.97010725829,"low_raw":42.357208684138},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":43.210915507738,"high":43.5753992797725,"low":43.210915507738,"close":43.420800805951,"volume":8421.693574102237,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.164785517791,"close_raw":43.420800805951,"high_raw":43.734141208446,"low_raw":43.062632087013},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":43.420800805951,"high":43.687258796793,"low":42.762395716146,"close":42.837269525485,"volume":24012.232289569503,"trade_count":197,"buy_count":69,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.398000860838,"close_raw":42.837269525485,"high_raw":43.751583745889,"low_raw":0.657883567697},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":42.837269525485,"high":42.933617124482794,"low":42.725493426980854,"close":42.731042725261204,"volume":5569.299604774112,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.823625196295,"close_raw":42.703746759528,"high_raw":43.083452023117,"low_raw":20.99588910468},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":42.731042725261204,"high":42.731042725261204,"low":42.19057221927825,"close":42.245897428163,"volume":10896.166864079565,"trade_count":141,"buy_count":47,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.658711232282,"close_raw":41.939576596769,"high_raw":42.810564006936,"low_raw":41.939576596769},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":42.245897428163,"high":42.245897428163,"low":41.803459217626,"close":41.87720535579,"volume":3443.940946294832,"trade_count":37,"buy_count":8,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.983558371674,"close_raw":41.875458507217,"high_raw":42.84326519155,"low_raw":41.755751973386},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":41.87720535579,"high":42.0279079526251,"low":41.87720535579,"close":41.898979254304,"volume":3005.554953154234,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.9238158452,"close_raw":41.898979254304,"high_raw":42.743835890838,"low_raw":20.497340798671},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":41.898979254304,"high":42.149970235087,"low":41.8285046546722,"close":41.8472715892138,"volume":5550.318220812802,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.92566661785,"close_raw":41.777393330951,"high_raw":42.195579057822,"low_raw":41.766938614921},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":41.8472715892138,"high":41.9821510156795,"low":41.7361010108909,"close":41.852506085303,"volume":3754.78217624741,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.968832963455,"close_raw":41.852506085303,"high_raw":42.062458777271,"low_raw":0.209952025304},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":41.852506085303,"high":41.8972095365834,"low":41.734823433718795,"close":41.737717876370795,"volume":2432.49353629466,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.732828298129,"close_raw":41.72057025458,"high_raw":41.995871232247,"low_raw":41.72057025458},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":41.737717876370795,"high":41.82169344266,"low":41.5076199275535,"close":41.769345012324,"volume":6791.303417222225,"trade_count":110,"buy_count":52,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.721104405003,"close_raw":41.824373289941,"high_raw":41.933529935072,"low_raw":0.910268388607},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":41.769345012324,"high":41.769345012324,"low":41.60970222669845,"close":41.639017298885,"volume":3917.478674528143,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.754129712687,"close_raw":41.639017298885,"high_raw":41.849920441304,"low_raw":41.513086532681},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":41.639017298885,"high":41.877578757387,"low":41.639017298885,"close":41.766727515801,"volume":6047.491383791249,"trade_count":93,"buy_count":34,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.807367277779,"close_raw":41.556398088457,"high_raw":42.006460082616,"low_raw":41.556398088457},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":41.766727515801,"high":41.802621950639704,"low":41.553730515091296,"close":41.646975580621,"volume":202.57143152453,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.769319753831,"close_raw":41.646975580621,"high_raw":41.804140577907,"low_raw":41.525883449461},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":41.646975580621,"high":41.908288914467704,"low":41.550756994479,"close":41.903808075559,"volume":509.732766179655,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.698369583807,"close_raw":41.903808075559,"high_raw":41.911955055393,"low_raw":41.55051284931},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":41.903808075559,"high":41.9308233416135,"low":41.8760811492604,"close":41.925781964969204,"volume":2015.886746271237,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.856839179542,"close_raw":41.946701117545,"high_raw":42.080737570107,"low_raw":41.684092075496},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":41.925781964969204,"high":41.925781964969204,"low":41.7687910288476,"close":41.875093686905,"volume":1746.01406942855,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.008487676174,"close_raw":41.875093686905,"high_raw":42.082222228787,"low_raw":41.698133517363},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":41.875093686905,"high":41.9379685241542,"low":41.651316675387896,"close":41.9282994669546,"volume":2595.566731596393,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.90587450927,"close_raw":41.96727581276,"high_raw":41.96727581276,"low_raw":41.639860163139},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":41.9282994669546,"high":42.0352804855575,"low":41.9282994669546,"close":41.979656829803,"volume":863.401604799132,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.783204148487,"close_raw":41.979656829803,"high_raw":42.04145231342,"low_raw":41.783204148487},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":41.979656829803,"high":42.0542401407399,"low":41.80160341132105,"close":41.935998666756,"volume":404.75865064305,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.955464075299,"close_raw":41.935998666756,"high_raw":42.05780485017,"low_raw":41.791795872268},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":41.935998666756,"high":42.0770195467423,"low":41.8105550993956,"close":42.020360705075,"volume":2360.997531116647,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.940473587196,"close_raw":42.020360705075,"high_raw":42.08602850967,"low_raw":41.675869381215},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":42.020360705075,"high":42.1309124472654,"low":42.020360705075,"close":42.090433238144,"volume":1428.976782853477,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.086389439297,"close_raw":41.938788789006,"high_raw":43.179828691658,"low_raw":41.885114436389},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":42.090433238144,"high":42.090433238144,"low":41.12247726043195,"close":41.1639720215088,"volume":12245.754830857108,"trade_count":177,"buy_count":56,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.875993143932,"close_raw":40.929659790912,"high_raw":42.3395850274,"low_raw":40.850985291814},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":41.1639720215088,"high":41.94741565338185,"low":41.1639720215088,"close":41.7003577598,"volume":8932.294771452796,"trade_count":154,"buy_count":99,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.215753555929,"close_raw":41.7003577598,"high_raw":41.986472482992,"low_raw":41.035118287603},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":41.7003577598,"high":42.029778130487045,"low":41.7003577598,"close":41.828060197649,"volume":8471.99690397986,"trade_count":112,"buy_count":64,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.700940376398,"close_raw":41.828060197649,"high_raw":42.196939725954,"low_raw":41.627996529103},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":41.828060197649,"high":41.8510826023198,"low":41.6652678490772,"close":41.759255156773,"volume":3513.067772586803,"trade_count":54,"buy_count":20,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.781098024224,"close_raw":41.759255156773,"high_raw":42.002025605204,"low_raw":41.647685437635},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":41.759255156773,"high":41.7997669033151,"low":41.577187176062104,"close":41.59305040067,"volume":3670.847950676404,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.748279953411,"close_raw":41.459660275631,"high_raw":41.881765377456,"low_raw":41.459660275631},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":41.59305040067,"high":41.65802350517715,"low":41.2553930876759,"close":41.2624747530514,"volume":5324.078797565897,"trade_count":60,"buy_count":9,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.67920103899,"close_raw":41.210901169627,"high_raw":41.690900523118,"low_raw":41.210901169627},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":41.2624747530514,"high":41.32365459564245,"low":41.0943084768588,"close":41.220695572379,"volume":7175.475585934174,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.099767123371,"close_raw":41.220695572379,"high_raw":41.359461022674,"low_raw":40.977106340026},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":41.220695572379,"high":41.519127781637,"low":41.2051040894238,"close":41.2249213790048,"volume":12664.045971063884,"trade_count":177,"buy_count":95,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.18419693607,"close_raw":41.165599608341,"high_raw":41.765707318697,"low_raw":41.028639810335},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":41.2249213790048,"high":41.25566862365035,"low":41.162463780930956,"close":41.231591109034,"volume":1014.795871632685,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.138959809364,"close_raw":41.231591109034,"high_raw":41.317835931466,"low_raw":41.138959809364},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":41.231591109034,"high":41.3736212147054,"low":41.231591109034,"close":41.2459074068724,"volume":2168.752371719411,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.232374210379,"close_raw":41.21835949937,"high_raw":41.408140871436,"low_raw":41.07407219477},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":41.2459074068724,"high":41.39515914869625,"low":41.19339720695675,"close":41.300562485093,"volume":779.12948526038,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.377927047351,"close_raw":41.300562485093,"high_raw":41.399032465023,"low_raw":41.174123883173},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":41.300562485093,"high":41.3765858458564,"low":41.1425944809151,"close":41.304065666518,"volume":1795.133435473297,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.207648664845,"close_raw":41.304065666518,"high_raw":41.402537054261,"low_raw":41.127728744915},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":41.304065666518,"high":41.409464079536455,"low":41.304065666518,"close":41.405481011515604,"volume":1436.239879092251,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.366434662154,"close_raw":41.420809607114,"high_raw":41.421696984736,"low_raw":20.497371317492},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":41.405481011515604,"high":41.4551101737856,"low":41.405481011515604,"close":41.45256792896679,"volume":1110.556345029622,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.347053861453,"close_raw":41.500019469083,"high_raw":41.500019469083,"low_raw":41.175668612218},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":41.45256792896679,"high":41.5293863431398,"low":41.364270359016,"close":41.3932086285204,"volume":3551.36336490536,"trade_count":55,"buy_count":33,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.456245755346,"close_raw":41.378199600756,"high_raw":41.641140903651,"low_raw":41.252158666165},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":41.3932086285204,"high":41.45970638638765,"low":41.27192946175915,"close":41.277607061966,"volume":470.443574023885,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":41.391226767064,"close_raw":41.277607061966,"high_raw":41.518734294026,"low_raw":41.268872292417},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":41.277607061966,"high":41.49649038129725,"low":41.244273014902,"close":41.438996391838,"volume":1189.643715860771,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.32113094752,"close_raw":41.438996391838,"high_raw":41.505512151543,"low_raw":41.224913213849},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":41.438996391838,"high":41.438996391838,"low":41.033669975498,"close":41.259070566642,"volume":3329.09671939034,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.254239249559,"close_raw":41.259070566642,"high_raw":43.610621355372,"low_raw":40.992838099647},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":41.259070566642,"high":41.259070566642,"low":40.9965287353458,"close":41.0174259451208,"volume":1843.17962129137,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.097436286478,"close_raw":40.975369054042,"high_raw":41.224000700077,"low_raw":40.953806657272},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":41.0174259451208,"high":41.107607572676,"low":40.9854998023335,"close":41.105362351738,"volume":3752.538460089736,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.08348985104,"close_raw":41.209906715621,"high_raw":41.344856987034,"low_raw":20.496715944116},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":41.105362351738,"high":41.414893359451604,"low":41.105362351738,"close":41.270749283922,"volume":1388.271028454671,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.252225150777,"close_raw":41.270749283922,"high_raw":41.423313215648,"low_raw":41.107136385218},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":41.270749283922,"high":41.3385090889808,"low":41.167453408978204,"close":41.3253776792352,"volume":1058.246054228593,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.315303674077,"close_raw":41.331235856688,"high_raw":41.414833529778,"low_raw":41.141826286371},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":41.3253776792352,"high":41.3253776792352,"low":41.117336427788,"close":41.117336427788,"volume":36.208806430486,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":41.178661461096,"close_raw":41.115954229662,"high_raw":41.344240596901,"low_raw":41.115954229662},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":41.117336427788,"high":41.36695318755015,"low":41.117336427788,"close":41.208054160437,"volume":3291.849660019714,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.137385517164,"close_raw":41.208054160437,"high_raw":41.411650233765,"low_raw":40.953836672978},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":41.208054160437,"high":41.96478789669665,"low":40.930231397131045,"close":41.8332429646416,"volume":13037.725230385957,"trade_count":182,"buy_count":117,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.058884522092,"close_raw":42.186091603341,"high_raw":42.345184159342,"low_raw":40.866068065975},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":41.8332429646416,"high":42.6010718192018,"low":41.8332429646416,"close":42.0663477416546,"volume":13516.148459679089,"trade_count":178,"buy_count":76,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.22757693327,"close_raw":41.896970124628,"high_raw":42.778941007865,"low_raw":41.859288833764},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":42.0663477416546,"high":42.1580607165021,"low":41.7533805905693,"close":41.829347022401,"volume":16371.341909066432,"trade_count":280,"buy_count":123,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.825586428931,"close_raw":41.829347022401,"high_raw":42.299099803137,"low_raw":41.454088184414},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":41.829347022401,"high":42.546751508857,"low":41.829347022401,"close":42.49159721413,"volume":5848.835347707733,"trade_count":72,"buy_count":44,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.793504723318,"close_raw":42.49159721413,"high_raw":42.59744806107,"low_raw":41.785406263175},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":42.49159721413,"high":42.526814580889,"low":42.190700442254,"close":42.509618568547,"volume":3366.735346082623,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.492931914031,"close_raw":42.559044333733,"high_raw":42.582435811767,"low_raw":42.171748463358},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":42.509618568547,"high":42.6524370587681,"low":42.41652982481625,"close":42.5034146608525,"volume":983.244477545704,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.436967551024,"close_raw":42.373631868375,"high_raw":42.656417000424,"low_raw":42.32964498878},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":42.5034146608525,"high":42.5838627846787,"low":42.3844824020531,"close":42.3884986273046,"volume":2207.997537839828,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.387905478359,"close_raw":42.339827043855,"high_raw":42.651208471857,"low_raw":42.321503003053},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":42.3884986273046,"high":42.6291193300311,"low":42.3884986273046,"close":42.5890695519655,"volume":1522.125256951228,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.371461720575,"close_raw":42.417402654567,"high_raw":42.725482926828,"low_raw":42.274898084903},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":42.5890695519655,"high":42.5890695519655,"low":42.345023856993855,"close":42.383889113432,"volume":88.480606216605,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":42.421771804568,"close_raw":42.383889113432,"high_raw":42.541614037556,"low_raw":42.343393136788},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":42.383889113432,"high":42.665972862229395,"low":42.3321638695732,"close":42.526206865104,"volume":523.890480862693,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.344890630617,"close_raw":42.526206865104,"high_raw":42.677597973125,"low_raw":42.33029972887},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":42.526206865104,"high":42.6785379619932,"low":42.526206865104,"close":42.601796899357794,"volume":295.963626155796,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.684387527636,"close_raw":42.440574917191,"high_raw":42.684387527636,"low_raw":0.79724546049},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":42.601796899357794,"high":42.601796899357794,"low":42.4066911787665,"close":42.428737380968,"volume":186.847038889102,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":42.41224807741,"close_raw":42.428737380968,"high_raw":42.583588322912,"low_raw":42.404649385194},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":42.428737380968,"high":42.6035458755908,"low":42.32833419529505,"close":42.514659336145,"volume":365.157268814169,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.416070188479,"close_raw":42.514659336145,"high_raw":42.619231735493,"low_raw":20.996448989103},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":42.514659336145,"high":42.68312191266235,"low":42.41938888995395,"close":42.661134666383,"volume":910.8803849365,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.626538266235,"close_raw":42.661134666383,"high_raw":42.708308050848,"low_raw":42.416942568035},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":42.661134666383,"high":42.7328396782704,"low":42.6079882690371,"close":42.709166050038,"volume":2444.767921392432,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.547816708681,"close_raw":42.636406600012,"high_raw":42.752182907919,"low_raw":42.460478031843},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":42.709166050038,"high":42.778297832078145,"low":42.6853976033126,"close":42.751431180759,"volume":670.090488337874,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.483645110011,"close_raw":42.651138461432,"high_raw":42.778583615172,"low_raw":42.483645110011},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":42.751431180759,"high":42.751431180759,"low":42.60312083535905,"close":42.6686110308738,"volume":1132.053321841934,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.78270813666,"close_raw":42.641422412419,"high_raw":42.78270813666,"low_raw":42.429747083767},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":42.6686110308738,"high":42.686968917334205,"low":42.302807706845705,"close":42.31487400861,"volume":820.460139567862,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.654517638851,"close_raw":42.31487400861,"high_raw":42.700436528562,"low_raw":42.297636434661},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":42.31487400861,"high":42.562935406954,"low":42.31487400861,"close":42.3233410162606,"volume":402.762852664108,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.57507874998,"close_raw":42.318902889155,"high_raw":42.57507874998,"low_raw":42.301909231771},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":42.3233410162606,"high":42.507178263562,"low":42.27973959216625,"close":42.490399600258,"volume":621.795386149449,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.317525105784,"close_raw":42.523956926866,"high_raw":42.523956926866,"low_raw":42.272619952652},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":42.490399600258,"high":42.7535886147597,"low":42.490399600258,"close":42.632792985321,"volume":2103.535434620624,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.275677374377,"close_raw":42.632792985321,"high_raw":42.802739211841,"low_raw":42.272962344628},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":42.632792985321,"high":43.328842322947395,"low":42.632792985321,"close":43.3105459342084,"volume":4544.053192198594,"trade_count":69,"buy_count":40,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.871495793226,"close_raw":43.432058521037,"high_raw":43.435081555937,"low_raw":42.626945967277},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":43.3105459342084,"high":43.3105459342084,"low":43.133778597230105,"close":43.20956238395,"volume":901.549272166036,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":43.320458746799,"close_raw":43.20956238395,"high_raw":43.352707116192,"low_raw":43.122520855314},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":43.20956238395,"high":43.2476328667236,"low":43.116941827203,"close":43.116941827203,"volume":92.512702597469,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":43.176670767953,"close_raw":43.114174106465,"high_raw":43.261724928174,"low_raw":43.103826618104},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":43.116941827203,"high":43.116941827203,"low":42.3909485425339,"close":42.996644597863,"volume":12834.731655482272,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.127198478988,"close_raw":43.228191971579,"high_raw":43.282805778922,"low_raw":42.074647830504},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":42.996644597863,"high":42.996644597863,"low":42.0111752957432,"close":42.047618047472206,"volume":9292.426836080173,"trade_count":126,"buy_count":34,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.250576583925,"close_raw":41.881469937168,"high_raw":43.259142046082,"low_raw":41.881469937168},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":42.047618047472206,"high":43.043419762221,"low":42.047618047472206,"close":42.954363262921,"volume":10079.661837404112,"trade_count":132,"buy_count":93,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.038865322116,"close_raw":42.954363262921,"high_raw":43.163127997213,"low_raw":41.932300855386},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":42.954363262921,"high":42.954363262921,"low":42.6316068119662,"close":42.707617609003,"volume":5341.95826331536,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.90147463092,"close_raw":42.707617609003,"high_raw":43.068650632454,"low_raw":42.569376980058},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":42.707617609003,"high":43.024195925501,"low":42.648785227494,"close":42.781995996245,"volume":12735.0759871107,"trade_count":129,"buy_count":60,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.880850908458,"close_raw":42.781995996245,"high_raw":43.160139802038,"low_raw":42.349024555536},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":42.781995996245,"high":43.2264977882355,"low":42.781995996245,"close":43.010246331286,"volume":3094.688332579691,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.799735654597,"close_raw":43.010246331286,"high_raw":43.278886143611,"low_raw":42.763821336915},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":43.010246331286,"high":44.0734390766513,"low":41.9838520695257,"close":42.928318187467,"volume":36297.83598497182,"trade_count":599,"buy_count":287,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.155043606905,"close_raw":42.928318187467,"high_raw":49.661369695916,"low_raw":32.47657930152},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":42.928318187467,"high":43.2683791445812,"low":42.928318187467,"close":43.064014945074206,"volume":3457.800859116224,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.007229991431,"close_raw":42.99629915508,"high_raw":43.379270713876,"low_raw":42.99629915508},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":43.064014945074206,"high":43.064014945074206,"low":42.950495649173895,"close":42.959453745508796,"volume":532.431795802293,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.997876768844,"close_raw":42.936081228723,"high_raw":43.067801679716,"low_raw":42.926604013918},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":42.959453745508796,"high":43.0996010043828,"low":42.902868866325704,"close":43.006909460831,"volume":1201.063804444239,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.106534482417,"close_raw":43.006909460831,"high_raw":43.144453619387,"low_raw":42.868601786209},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":43.006909460831,"high":43.10245491096665,"low":42.91405642350455,"close":43.065843774638,"volume":43.806273745058,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":42.989791085267,"close_raw":43.065843774638,"high_raw":43.122168599759,"low_raw":42.885866287575},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":43.065843774638,"high":43.425339412607,"low":43.065843774638,"close":43.142425381453,"volume":984.340765044596,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":43.13017381745,"close_raw":43.084860558906,"high_raw":43.428264902853,"low_raw":42.849115064111},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":43.142425381453,"high":43.569537273928,"low":42.507239075524,"close":42.857824771931,"volume":7097.438973238416,"trade_count":166,"buy_count":76,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.046684740773,"close_raw":42.857824771931,"high_raw":44.959325383575,"low_raw":40.599448285628},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":42.857824771931,"high":43.0958492791395,"low":42.852506989465,"close":43.050237869302,"volume":2068.354438033012,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.838887930533,"close_raw":43.050237869302,"high_raw":43.190794006819,"low_raw":42.822679207628},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":43.050237869302,"high":43.050237869302,"low":42.79907046598235,"close":42.988819121213,"volume":1073.258959391903,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.974465011102,"close_raw":42.996301553095,"high_raw":43.096660647171,"low_raw":42.728409258346},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":42.988819121213,"high":42.988819121213,"low":42.71776257931175,"close":42.828434008126,"volume":1590.380800250093,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.996912087515,"close_raw":42.828434008126,"high_raw":43.118678620516,"low_raw":42.627830896363},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":42.828434008126,"high":43.012181831417145,"low":42.7356284100088,"close":42.76092445797,"volume":510.592569223379,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.720432719979,"close_raw":42.76092445797,"high_raw":43.021093800893,"low_raw":42.712593542125},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":42.76092445797,"high":43.094412775070396,"low":42.76092445797,"close":42.846218753937,"volume":328.611260245023,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.752354243534,"close_raw":42.846218753937,"high_raw":43.144630333348,"low_raw":42.752354243534},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":42.846218753937,"high":43.008864074869,"low":42.7570287642644,"close":42.94587084624,"volume":199.733179847057,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.765612604717,"close_raw":42.94587084624,"high_raw":43.023195165359,"low_raw":42.755116990074},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":42.94587084624,"high":43.1042016492732,"low":42.94587084624,"close":43.0042880066016,"volume":1005.946106028684,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.933475484262,"close_raw":42.88123166919,"high_raw":43.140273990596,"low_raw":42.875660402825},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":43.0042880066016,"high":43.1579706128052,"low":42.883129079271605,"close":43.057176996796,"volume":480.504375548738,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.879098202554,"close_raw":43.057176996796,"high_raw":43.162197972143,"low_raw":42.867187525766},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":43.057176996796,"high":43.2709845373825,"low":42.926594596387,"close":43.010761344913,"volume":1017.178165533447,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.9276337817,"close_raw":43.010761344913,"high_raw":43.377555538763,"low_raw":42.890417223597},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":43.010761344913,"high":43.010761344913,"low":42.92834850485925,"close":42.938759166859,"volume":60.681783748539,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":43.006757780066,"close_raw":42.938759166859,"high_raw":43.047603788553,"low_raw":42.823271578374},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":42.938759166859,"high":43.169830614694455,"low":42.9031081615818,"close":43.1656117960453,"volume":989.406324751849,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":42.930380854616,"close_raw":43.183607968543,"high_raw":43.184828323014,"low_raw":42.888430825849},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":43.1656117960453,"high":43.1656117960453,"low":42.65553380144375,"close":42.702747143818,"volume":7135.181156839885,"trade_count":89,"buy_count":35,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.134490131468,"close_raw":42.654427560831,"high_raw":43.359330569689,"low_raw":42.491305306138},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":42.702747143818,"high":43.1084569239012,"low":42.702747143818,"close":42.8092037011506,"volume":4765.807895891751,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.782919503134,"close_raw":42.712339613777,"high_raw":43.212061490048,"low_raw":42.673709735802},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":42.8092037011506,"high":42.8092037011506,"low":42.529992154542,"close":42.549704499354,"volume":1109.335227364426,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.773469941718,"close_raw":42.549704499354,"high_raw":42.824302502489,"low_raw":42.494176148893},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":42.549704499354,"high":43.1097452962225,"low":42.549704499354,"close":43.0971866706778,"volume":5207.539182385018,"trade_count":64,"buy_count":47,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.484072001613,"close_raw":43.149034445477,"high_raw":43.200510819875,"low_raw":42.484072001613},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":43.0971866706778,"high":43.711110227499,"low":43.0971866706778,"close":43.666120057891796,"volume":7211.057728349712,"trade_count":113,"buy_count":80,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.15007106809,"close_raw":43.890639616081,"high_raw":43.890639616081,"low_raw":42.916635606484},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":43.666120057891796,"high":44.2188939916528,"low":43.666120057891796,"close":44.052823614584,"volume":4334.732229153589,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.868708779996,"close_raw":43.944033121133,"high_raw":44.317411855637,"low_raw":43.737696705204},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":44.052823614584,"high":44.1661091073954,"low":43.832673621726705,"close":43.983629556529,"volume":3137.80178152866,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.937104119763,"close_raw":43.983629556529,"high_raw":44.259806950941,"low_raw":43.717605871813},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":43.983629556529,"high":44.28151046769425,"low":43.97832770140495,"close":44.028705425146,"volume":2998.14367382282,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.920507562417,"close_raw":43.929078334617,"high_raw":44.405471355042,"low_raw":43.916601919518}]