[{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":400.084780195603,"high":410.38698166672043,"low":388.22176331717355,"close":388.63089842215874,"volume":3185109.5908098114,"trade_count":27412,"buy_count":14572,"sell_count":12840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":400.084780195603,"close_raw":388.132088427023,"high_raw":494.042694264848,"low_raw":193.119751607773},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":388.63089842215874,"high":388.63089842215874,"low":386.3311810681454,"close":386.42950849571326,"volume":8787306.454724032,"trade_count":96944,"buy_count":50260,"sell_count":46684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":388.668337796389,"close_raw":384.270008832349,"high_raw":477.729548896509,"low_raw":193.415050876466},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":386.42950849571326,"high":386.42950849571326,"low":384.27421412540525,"close":384.30018154585713,"volume":2869967.8088189634,"trade_count":33230,"buy_count":17138,"sell_count":16092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.270004248723,"close_raw":384.159303049897,"high_raw":477.465359701857,"low_raw":192.613275222288},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":384.30018154585713,"high":385.6714837805837,"low":384.1528750415377,"close":385.312005802984,"volume":901502.0534215496,"trade_count":9015,"buy_count":4371,"sell_count":4644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.159315392432,"close_raw":385.312005802984,"high_raw":478.466237923789,"low_raw":353.154027745454},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":385.312005802984,"high":385.6287116134123,"low":384.10583604882027,"close":384.933808239031,"volume":397316.3868156197,"trade_count":5291,"buy_count":2747,"sell_count":2544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.922923180072,"close_raw":384.933808239031,"high_raw":477.230774689602,"low_raw":360.07370750236},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":384.933808239031,"high":385.6398494511161,"low":384.1205365967841,"close":385.62280944197164,"volume":303009.7251001307,"trade_count":2549,"buy_count":1272,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":384.111479321115,"close_raw":386.111011149256,"high_raw":395.080299571607,"low_raw":357.04582516327},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":385.62280944197164,"high":385.62280944197164,"low":384.0417952959931,"close":384.35019385330736,"volume":194032.27823124977,"trade_count":1683,"buy_count":748,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":385.314812344895,"close_raw":383.841445771548,"high_raw":399.781703590133,"low_raw":363.338078472562}]