[{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.001979001625,"high":0.0020661686011,"low":0.00196236057655,"close":0.0020527067465999998,"volume":46885.58021443927,"trade_count":3393,"buy_count":2656,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5959738e-5,"close_raw":0.002085351491,"high_raw":0.002085555765,"low_raw":3.1699221e-5},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0020527067465999998,"high":0.0021614587978000003,"low":0.0020527067465999998,"close":0.002151241391,"volume":3760.646192077909,"trade_count":3653,"buy_count":2443,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052295056,"close_raw":0.002151241391,"high_raw":0.002186015948,"low_raw":0.002051789901},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.002151241391,"high":0.0022784553094,"low":0.002151241391,"close":0.00227092118,"volume":3733.434842406808,"trade_count":3674,"buy_count":2447,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184182531,"close_raw":0.002299820741,"high_raw":0.002299820741,"low_raw":0.002146685235},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00227092118,"high":0.00236229580025,"low":0.00227092118,"close":0.0022959553398000003,"volume":5199.87610709817,"trade_count":3683,"buy_count":2445,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264784695,"close_raw":0.002242285464,"high_raw":0.002392021358,"low_raw":0.002233986541},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0022959553398000003,"high":0.00236489296265,"low":0.0022872096870500003,"close":0.0023538690751999996,"volume":3858.482315073647,"trade_count":3680,"buy_count":2453,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276210962,"close_raw":0.002384873968,"high_raw":0.002385365282,"low_raw":0.002242125047},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0023538690751999996,"high":0.002444860784,"low":0.0023538690751999996,"close":0.0024385778946,"volume":3967.812027700022,"trade_count":3655,"buy_count":2441,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002384863902,"close_raw":0.002461047141,"high_raw":0.002461149923,"low_raw":0.002348640038},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0024385778946,"high":0.0024950587061999996,"low":0.0023255686182,"close":0.002343403656,"volume":6152.561731184187,"trade_count":3715,"buy_count":2466,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424372209,"close_raw":0.002343403656,"high_raw":0.002520519716,"low_raw":0.002280825145},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.002343403656,"high":0.0024291222334,"low":0.002343403656,"close":0.002420598555,"volume":3792.550948005539,"trade_count":3683,"buy_count":2452,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002343432585,"close_raw":0.002420598555,"high_raw":0.002458196178,"low_raw":0.002307389219},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.002420598555,"high":0.0025389502270999997,"low":0.002420598555,"close":0.00253393313,"volume":3766.785570212026,"trade_count":3672,"buy_count":2446,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00245757273,"close_raw":0.002535054469,"high_raw":0.00257436437,"low_raw":0.002420940522},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00253393313,"high":0.0026418063424000003,"low":0.00253393313,"close":0.00263567408,"volume":3462.54090834985,"trade_count":3329,"buy_count":2209,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002573892216,"close_raw":0.002671870567,"high_raw":0.002675203882,"low_raw":0.002534474494},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.00263567408,"high":0.0026992415221999996,"low":0.00263567408,"close":0.0026909473254000003,"volume":1726.327238587317,"trade_count":1895,"buy_count":1235,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002634546403,"close_raw":0.002704999861,"high_raw":0.002710778759,"low_raw":0.002631564018},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0026909473254000003,"high":0.0027411706716,"low":0.0026828323478,"close":0.0027350268024,"volume":2756.012262699022,"trade_count":2613,"buy_count":1737,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002667301779,"close_raw":0.002760424297,"high_raw":0.002762433476,"low_raw":0.002654103753},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0027350268024,"high":0.0028060382382,"low":0.0026270649566,"close":0.002643677178,"volume":6595.556495421703,"trade_count":3455,"buy_count":2296,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002760438743,"close_raw":0.002643677178,"high_raw":0.002868452638,"low_raw":0.002574922252},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.002643677178,"high":0.00271698860125,"low":0.00264254843225,"close":0.002712345473,"volume":3088.480207614469,"trade_count":2980,"buy_count":1977,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002645977329,"close_raw":0.002735248748,"high_raw":0.002737095181,"low_raw":0.002604215576},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.002712345473,"high":0.002819762802,"low":0.002712345473,"close":0.002800195342,"volume":3481.198802821412,"trade_count":3559,"buy_count":2372,"sell_count":1187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698190093,"close_raw":0.002800195342,"high_raw":0.002839745926,"low_raw":0.002698190093},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.002800195342,"high":0.0028947261474,"low":0.002800195342,"close":0.002875751002,"volume":3333.392607295743,"trade_count":3449,"buy_count":2292,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839727105,"close_raw":0.002875751002,"high_raw":0.002918538925,"low_raw":0.00279768776},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.002875751002,"high":0.0029630344059,"low":0.002875751002,"close":0.0029607862522,"volume":3325.005214832568,"trade_count":3581,"buy_count":2388,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029163856,"close_raw":0.002980768331,"high_raw":0.002981848086,"low_raw":0.002872027191},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0029607862522,"high":0.00304378442325,"low":0.0029607862522,"close":0.003037895514,"volume":3406.804911677535,"trade_count":3675,"buy_count":2439,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00293921759,"close_raw":0.0030611292,"high_raw":0.003063572505,"low_raw":0.002938035622},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.003037895514,"high":0.00309821405065,"low":0.00281041763075,"close":0.0028456124934,"volume":6894.175327748752,"trade_count":3646,"buy_count":2411,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306118207,"close_raw":0.002817424084,"high_raw":0.003120438657,"low_raw":0.002753668528},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0028456124934,"high":0.0028905314446,"low":0.0028068402191,"close":0.002867681944,"volume":3413.862104954374,"trade_count":3663,"buy_count":2435,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002817446393,"close_raw":0.002909131095,"high_raw":0.002909152925,"low_raw":0.002778162067},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.002867681944,"high":0.002964981421,"low":0.002867681944,"close":0.00293171809,"volume":3582.417861650691,"trade_count":3682,"buy_count":2440,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909127925,"close_raw":0.00293171809,"high_raw":0.002974668131,"low_raw":0.002867537594},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.00293171809,"high":0.00304348322665,"low":0.00293171809,"close":0.0030365884078,"volume":3364.835195197739,"trade_count":3688,"buy_count":2459,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002973131907,"close_raw":0.003063002744,"high_raw":0.003063138754,"low_raw":0.002931409876},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0030365884078,"high":0.003132501217,"low":0.0030365884078,"close":0.003110143708,"volume":3294.242978722027,"trade_count":3665,"buy_count":2435,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003023381014,"close_raw":0.003110143708,"high_raw":0.003153416141,"low_raw":0.003022608224},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.003110143708,"high":0.003110159801,"low":0.002800232178,"close":0.002800232178,"volume":8195.977916512767,"trade_count":3691,"buy_count":2449,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315093194,"close_raw":0.002800232178,"high_raw":0.003173120087,"low_raw":0.002700830376},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.002800232178,"high":0.0028823947838,"low":0.0028001163122,"close":0.0028733955296,"volume":3634.433633225045,"trade_count":3701,"buy_count":2462,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002761254287,"close_raw":0.002904236388,"high_raw":0.002904894819,"low_raw":0.002759733836},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0028733955296,"high":0.0029880871608,"low":0.0028733955296,"close":0.002973766651,"volume":3724.797210205348,"trade_count":3688,"buy_count":2455,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002904767854,"close_raw":0.002973766651,"high_raw":0.003015122406,"low_raw":0.002864337596},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.002973766651,"high":0.00308161004965,"low":0.002973766651,"close":0.0030765359394,"volume":3561.971106690258,"trade_count":3651,"buy_count":2425,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003012793335,"close_raw":0.003108725215,"high_raw":0.003108725215,"low_raw":0.002973547826},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0030765359394,"high":0.0031546353676999996,"low":0.0029464528529,"close":0.0030559246482000004,"volume":8426.724049933337,"trade_count":3693,"buy_count":2445,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068506464,"close_raw":0.002735779408,"high_raw":0.003189631998,"low_raw":0.002691959952},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0030559246482000004,"high":0.0030559246482000004,"low":0.002738693522,"close":0.002806814861,"volume":3675.56913857843,"trade_count":3657,"buy_count":2443,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002736605335,"close_raw":0.002834620024,"high_raw":0.002835432134,"low_raw":0.002698180792},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.002806814861,"high":0.00291366796155,"low":0.002806814861,"close":0.0029112550504,"volume":3805.706001146594,"trade_count":3626,"buy_count":2423,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002795130545,"close_raw":0.002933431278,"high_raw":0.002933454261,"low_raw":0.002794260654},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.0029112550504,"high":0.0030072630972,"low":0.0029112550504,"close":0.0030035816902,"volume":3234.258043289782,"trade_count":3270,"buy_count":2177,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002892556441,"close_raw":0.003026486922,"high_raw":0.003028103644,"low_raw":0.002892556441},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0030035816902,"high":0.003090298084,"low":0.0030035816902,"close":0.003088494407,"volume":3337.447289371189,"trade_count":3497,"buy_count":2317,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00298687503,"close_raw":0.003113702412,"high_raw":0.003114956923,"low_raw":0.002983789975},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.003088494407,"high":0.00322025409485,"low":0.003088494407,"close":0.003212622267,"volume":3375.695039728394,"trade_count":3615,"buy_count":2405,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003114927465,"close_raw":0.003240583583,"high_raw":0.003240629117,"low_raw":0.003071934876},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.003212622267,"high":0.003309056512,"low":0.003212622267,"close":0.003301887174,"volume":3353.807236536231,"trade_count":3618,"buy_count":2405,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003198662252,"close_raw":0.003336434706,"high_raw":0.003336434706,"low_raw":0.003198524653},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.003301887174,"high":0.0033900344006,"low":0.003301887174,"close":0.0033830782988000002,"volume":3349.826377693373,"trade_count":3629,"buy_count":2410,"sell_count":1219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293230127,"close_raw":0.00340666668,"high_raw":0.003409042075,"low_raw":0.003292078981},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0033830782988000002,"high":0.0034623102655,"low":0.0033830782988000002,"close":0.0034568552562,"volume":4240.593397868028,"trade_count":3643,"buy_count":2421,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003362550297,"close_raw":0.003474664149,"high_raw":0.003478748558,"low_raw":0.003362188709},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0034568552562,"high":0.0035318827756,"low":0.0034568552562,"close":0.003502181705,"volume":3159.68372385283,"trade_count":3592,"buy_count":2384,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003474674353,"close_raw":0.003502181705,"high_raw":0.003547271314,"low_raw":0.003432504262},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.003502181705,"high":0.0035729343522,"low":0.0032495046038000003,"close":0.003270384486,"volume":6823.063758241535,"trade_count":3613,"buy_count":2390,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003544538014,"close_raw":0.003270384486,"high_raw":0.003591033289,"low_raw":0.003201305739},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.003270384486,"high":0.0033359749401999997,"low":0.0032603144374,"close":0.0033317708766,"volume":3675.137459694797,"trade_count":3626,"buy_count":2410,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003270379086,"close_raw":0.00335721207,"high_raw":0.003360405205,"low_raw":0.003228047411},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0033317708766,"high":0.0034221825524,"low":0.0033317708766,"close":0.0034181602004,"volume":3427.150575106399,"trade_count":3581,"buy_count":2380,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331376701,"close_raw":0.003449124094,"high_raw":0.003451599903,"low_raw":0.00331376701},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0034181602004,"high":0.00352565204125,"low":0.0034181602004,"close":0.003520409421,"volume":3523.954500104374,"trade_count":3660,"buy_count":2439,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003407875596,"close_raw":0.003544344925,"high_raw":0.003545378842,"low_raw":0.003407875596},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.003520409421,"high":0.0036228131183000003,"low":0.003520409421,"close":0.0036175271694000003,"volume":3289.654200696072,"trade_count":3653,"buy_count":2429,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354437693,"close_raw":0.003638141806,"high_raw":0.003639903286,"low_raw":0.003500029065},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0036175271694000003,"high":0.0036175271694000003,"low":0.003204133968,"close":0.003204133968,"volume":8790.90686090455,"trade_count":3697,"buy_count":2448,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003638040915,"close_raw":0.003204133968,"high_raw":0.003652920929,"low_raw":0.00309792557},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.003204133968,"high":0.0032685118569,"low":0.0032006347369499997,"close":0.003255047454,"volume":3314.73449055846,"trade_count":3441,"buy_count":2296,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003162116458,"close_raw":0.003255047454,"high_raw":0.003300491568,"low_raw":0.003160654365},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.003255047454,"high":0.0033777026892,"low":0.003255047454,"close":0.0033692428536,"volume":3333.013762456173,"trade_count":3549,"buy_count":2368,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297713073,"close_raw":0.003401111849,"high_raw":0.003401135584,"low_raw":0.003253265378},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0033692428536,"high":0.00348386322495,"low":0.0033692428536,"close":0.003463939828,"volume":3498.898185915934,"trade_count":3664,"buy_count":2444,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003401118804,"close_raw":0.003463939828,"high_raw":0.003508592149,"low_raw":0.003356189344},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.003463939828,"high":0.00357594631425,"low":0.003463939828,"close":0.003571387335,"volume":3437.852917882897,"trade_count":3639,"buy_count":2421,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003505812107,"close_raw":0.003595112587,"high_raw":0.003597477448,"low_raw":0.003463600983},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.003571387335,"high":0.003571387335,"low":0.0030215916168,"close":0.0030215916168,"volume":9487.685139360547,"trade_count":3083,"buy_count":2038,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355214173,"close_raw":0.002985793591,"high_raw":0.003646390056,"low_raw":0.002956537823}]