[{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0023752209474,"high":0.00260665078002,"low":0.0023583983247799996,"close":0.0025898281574,"volume":53427.42858775848,"trade_count":993,"buy_count":927,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7174794e-5,"close_raw":0.00261152044,"high_raw":0.002613367258,"low_raw":3.1653065e-5},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0025898281574,"high":0.002628944878,"low":0.002584914492,"close":0.002594410498,"volume":5673.582313179287,"trade_count":1336,"buy_count":1215,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611532228,"close_raw":0.002594410498,"high_raw":0.002632959553,"low_raw":0.002574864024},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.002594410498,"high":0.0026458867046,"low":0.002594410498,"close":0.0026442475041999996,"volume":5706.282026459732,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002630985163,"close_raw":0.00265529819,"high_raw":0.00265529819,"low_raw":0.002594150084},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.0026442475041999996,"high":0.0026756867158,"low":0.0026304746339,"close":0.002642683509,"volume":5577.252390534913,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002618948542,"close_raw":0.002642683509,"high_raw":0.002680423373,"low_raw":0.002618783233},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.002642683509,"high":0.00270195268825,"low":0.002642683509,"close":0.0027003411092,"volume":5680.867301723048,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002680253279,"close_raw":0.002717304767,"high_raw":0.002718256198,"low_raw":0.002643103727},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.0027003411092,"high":0.0027357817364,"low":0.0026913255576,"close":0.002701356434,"volume":5402.908709145594,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718937886,"close_raw":0.002701356434,"high_raw":0.002743888697,"low_raw":0.002681144898},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.002701356434,"high":0.0027447046695999997,"low":0.002701356434,"close":0.0027440684711999997,"volume":5885.050691347232,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00273852269,"close_raw":0.002751051689,"high_raw":0.002751051689,"low_raw":0.002698721079},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.0027440684711999997,"high":0.0027664476288000004,"low":0.0027159861869,"close":0.0027174167261999997,"volume":5945.756068342796,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002712047498,"close_raw":0.00270771817,"high_raw":0.002772543043,"low_raw":0.002700801027},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.0027174167261999997,"high":0.0027619660726,"low":0.0027174167261999997,"close":0.0027610006514,"volume":5614.81557590888,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002745606851,"close_raw":0.002767043241,"high_raw":0.002768105634,"low_raw":0.002707447511},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.0027610006514,"high":0.00277265644155,"low":0.00273235234465,"close":0.00277166099,"volume":5519.859857312238,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002729320615,"close_raw":0.00277166099,"high_raw":0.002776119427,"low_raw":0.002726960994},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.00277166099,"high":0.0027773204266,"low":0.0027363920305999998,"close":0.002739583899,"volume":5607.734403489638,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002771821953,"close_raw":0.002739583899,"high_raw":0.002782004615,"low_raw":0.002731609593},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.002739583899,"high":0.0028024244724499997,"low":0.002739583899,"close":0.0028004159498,"volume":5695.23520377598,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778177929,"close_raw":0.002809785962,"high_raw":0.002810920424,"low_raw":0.002736909027},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0028004159498,"high":0.0028279073994,"low":0.0027715502044,"close":0.002793042011,"volume":5667.297434507323,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002770507498,"close_raw":0.002793042011,"high_raw":0.002832942373,"low_raw":0.00276644281},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.002793042011,"high":0.0028537491882,"low":0.002793042011,"close":0.0028528910952,"volume":5563.820571440509,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002832049967,"close_raw":0.002856047771,"high_raw":0.002859770072,"low_raw":0.002791704464},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0028528910952,"high":0.0028732667154000003,"low":0.0028296071776,"close":0.0028722992004,"volume":5516.148460733555,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818243321,"close_raw":0.002873064842,"high_raw":0.002879281352,"low_raw":0.00281745126},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.0028722992004,"high":0.0028823500998000004,"low":0.0028328261035999998,"close":0.0028807253336,"volume":5491.279209053928,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002874240947,"close_raw":0.002888111224,"high_raw":0.002888991092,"low_raw":0.002828049688},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0028807253336,"high":0.0029195294135500004,"low":0.0028653170845500003,"close":0.002889119268,"volume":5625.853683561658,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002847360678,"close_raw":0.002889119268,"high_raw":0.002929615701,"low_raw":0.002846446453},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.002889119268,"high":0.0029379698984,"low":0.002889119268,"close":0.0029371586994,"volume":5347.625671144069,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929294632,"close_raw":0.00293993656,"high_raw":0.002944277996,"low_raw":0.002887151474},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0029371586994,"high":0.00294175974835,"low":0.0028971302801,"close":0.002908318451,"volume":5661.818388379993,"trade_count":286,"buy_count":167,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941196137,"close_raw":0.002908318451,"high_raw":0.002953639129,"low_raw":0.002893389794},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.002908318451,"high":0.00295898326565,"low":0.002908318451,"close":0.002957538464,"volume":5560.323088824455,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002949531335,"close_raw":0.002965308658,"high_raw":0.003001984154,"low_raw":0.002909846628},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.002957538464,"high":0.0030258688191999996,"low":0.002957538464,"close":0.0030241076336,"volume":5569.327741343463,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003002638227,"close_raw":0.003036006405,"high_raw":0.003036006405,"low_raw":0.002959313753},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0030241076336,"high":0.0030410609106,"low":0.0029994567872,"close":0.003001457036,"volume":5476.667705817041,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002996577242,"close_raw":0.003001457036,"high_raw":0.00304482257,"low_raw":0.002993149507},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.003001457036,"high":0.00304608632535,"low":0.003001457036,"close":0.003010631216,"volume":5877.400937989293,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003040438882,"close_raw":0.003010631216,"high_raw":0.003053378419,"low_raw":0.002972245879},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.003010631216,"high":0.0030302057341999996,"low":0.0029871246184,"close":0.002999991984,"volume":5670.31431412411,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002970384672,"close_raw":0.002999991984,"high_raw":0.003040090198,"low_raw":0.00296485442},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.002999991984,"high":0.0030549604885,"low":0.002999991984,"close":0.00304996565,"volume":5582.791291843696,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003038957442,"close_raw":0.003067177987,"high_raw":0.003070775515,"low_raw":0.002999269623},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.00304996565,"high":0.003068490391,"low":9.3524838e-6,"close":9.3524838e-6,"volume":78667.8390154648,"trade_count":1404,"buy_count":279,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068490391,"close_raw":1.468027e-6,"high_raw":0.003814597405,"low_raw":1.307369e-6},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":9.3524838e-6,"high":9.3524838e-6,"low":1.4476528500000002e-6,"close":1.466754e-6,"volume":8.137503174073,"trade_count":262,"buy_count":0,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.479327e-6,"close_raw":1.479236e-6,"high_raw":1.479475e-6,"low_raw":1.404766e-6},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":1.466754e-6,"high":1.742199e-6,"low":1.466754e-6,"close":1.742199e-6,"volume":1.026672590042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.742199e-6,"close_raw":1.742199e-6,"high_raw":1.742199e-6,"low_raw":1.742199e-6},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":1.742199e-6,"high":1.742199e-6,"low":1.6479708e-6,"close":1.6479708e-6,"volume":88.547844886771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.690717e-6,"close_raw":1.645721e-6,"high_raw":1.690717e-6,"low_raw":1.645721e-6}]