[{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.009264294587,"high":0.00934941638085,"low":0.009251838602850001,"close":0.0093481453724,"volume":124562.59852444456,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.460449e-5,"close_raw":0.009352539009,"high_raw":0.00935433701,"low_raw":4.460449e-5},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0093481453724,"high":0.009384195813,"low":0.009293856723,"close":0.009340086907,"volume":7259.091843117239,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009285373042,"close_raw":0.009340086907,"high_raw":0.009406913267,"low_raw":0.009271486537},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.009340086907,"high":0.00948098944025,"low":0.009340086907,"close":0.0094694042384,"volume":6909.022790657153,"trade_count":262,"buy_count":164,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009336619064,"close_raw":0.009497376055,"high_raw":0.009500550239,"low_raw":0.009336222607},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0094694042384,"high":0.009560690333,"low":0.0094559186725,"close":0.009518469939,"volume":7399.603068207692,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009430287591,"close_raw":0.009518469939,"high_raw":0.009593534191,"low_raw":0.009429010517},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.009518469939,"high":0.0097190372764,"low":0.009518469939,"close":0.009677463343,"volume":7194.563581545761,"trade_count":265,"buy_count":162,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009581695349,"close_raw":0.009677463343,"high_raw":0.009747889996,"low_raw":0.009510040789},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.009677463343,"high":0.009752169228049999,"low":0.0096574370715,"close":0.009746156069,"volume":7386.759208342865,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009745667777,"close_raw":0.009749586862,"high_raw":0.009796270173,"low_raw":0.009641806616},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.009746156069,"high":0.009818285090600001,"low":0.009711255321399999,"close":0.0098135726532,"volume":7314.421854644444,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009753773391,"close_raw":0.009818719928,"high_raw":0.009833842217,"low_raw":0.009671469739},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0098135726532,"high":0.0098135726532,"low":0.009715491454,"close":0.009801814824,"volume":6766.033116488456,"trade_count":254,"buy_count":150,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009749186968,"close_raw":0.009818002127,"high_raw":0.009824454473,"low_raw":0.009672896829},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.009801814824,"high":0.0098364724185,"low":0.0097572816355,"close":0.009831548521,"volume":7227.719531693118,"trade_count":251,"buy_count":146,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009748587337,"close_raw":0.009861265453,"high_raw":0.009867192345,"low_raw":0.009734901265},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.009831548521,"high":0.0098959499381,"low":0.00981065563275,"close":0.009892098991399999,"volume":6650.455596784291,"trade_count":240,"buy_count":145,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009860108053,"close_raw":0.009930424017,"high_raw":0.009930424017,"low_raw":0.009787837437},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.009892098991399999,"high":0.0099852644689,"low":0.009892098991399999,"close":0.009905716922,"volume":3937.489402100265,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009931965319,"close_raw":0.009905716922,"high_raw":0.009999840083,"low_raw":0.009830451574},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.009905716922,"high":0.0100650753231,"low":0.009905716922,"close":0.009982297393,"volume":708.619915459746,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010015276145,"close_raw":0.009982297393,"high_raw":0.010067998052,"low_raw":0.009954304636},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.009982297393,"high":0.010238106619,"low":0.009982297393,"close":0.01020614012,"volume":7350.599007193825,"trade_count":251,"buy_count":155,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010052322302,"close_raw":0.01020614012,"high_raw":0.010280085846,"low_raw":0.009987514123},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.01020614012,"high":0.0103112002641,"low":0.01020614012,"close":0.010278786294,"volume":6987.15722381963,"trade_count":244,"buy_count":145,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010274334747,"close_raw":0.010278786294,"high_raw":0.01034253609,"low_raw":0.01019195535},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.010278786294,"high":0.0103286423744,"low":0.0102189265024,"close":0.010324565148600001,"volume":7180.332381730252,"trade_count":253,"buy_count":148,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010283359211,"close_raw":0.010327333192,"high_raw":0.010346676808,"low_raw":0.010180196952},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.010324565148600001,"high":0.010380579931,"low":0.010283272229950001,"close":0.010296980806600001,"volume":7174.918566191379,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010328233182,"close_raw":0.010294567956,"high_raw":0.010395811038,"low_raw":0.010226364896},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.010296980806600001,"high":0.010379702227200001,"low":0.0102512015111,"close":0.010375925791,"volume":6967.858629507332,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010229705223,"close_raw":0.010401624957,"high_raw":0.010403847405,"low_raw":0.010178312916},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.010375925791,"high":0.010399924802149999,"low":0.010320210312899999,"close":0.010324439930200002,"volume":7051.634507464996,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010331311952,"close_raw":0.010314140062,"high_raw":0.010422479955,"low_raw":0.010304258598},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.010324439930200002,"high":0.01045853019875,"low":0.010324439930200002,"close":0.01038962481,"volume":7171.649781640092,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010383217514,"close_raw":0.01038962481,"high_raw":0.010468788307,"low_raw":0.010308424233},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.01038962481,"high":0.01046951341075,"low":0.0103877116274,"close":0.0103908867766,"volume":6868.712097118238,"trade_count":254,"buy_count":157,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010457822774,"close_raw":0.010388786887,"high_raw":0.010489742802,"low_raw":0.010352771641},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0103908867766,"high":0.0104259714972,"low":0.010337550486200001,"close":0.010410644665,"volume":6894.723435029427,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010455817,"close_raw":0.010410644665,"high_raw":0.010458571184,"low_raw":0.010318256556},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.010410644665,"high":0.010488813028,"low":0.0103800615645,"close":0.010473569071,"volume":6854.632049316412,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010413203219,"close_raw":0.010498891539,"high_raw":0.010520824491,"low_raw":0.010348554689},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.010473569071,"high":0.010526245342799999,"low":0.010402650571600001,"close":0.010445227761,"volume":7348.615724158874,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010428055646,"close_raw":0.010445227761,"high_raw":0.01053934367,"low_raw":0.010355798854},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.010445227761,"high":0.010445227761,"low":0.010338000534450002,"close":0.010354077174,"volume":7104.709062802665,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010376176664,"close_raw":0.010354077174,"high_raw":0.010466945315,"low_raw":0.010312840284},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.010354077174,"high":0.0104392849436,"low":0.010354077174,"close":0.010402801607,"volume":6702.457273878073,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010415957583,"close_raw":0.010402801607,"high_raw":0.010469169419,"low_raw":0.010322978786},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.010402801607,"high":0.0105148952178,"low":0.010402801607,"close":0.010508216607399999,"volume":7221.605200240858,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010465075428,"close_raw":0.010556178207,"high_raw":0.010556178207,"low_raw":0.010407522545},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.010508216607399999,"high":0.010549112781,"low":0.0104603595616,"close":0.010529716617,"volume":6817.291713031489,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01049170674,"close_raw":0.010529716617,"high_raw":0.010575274704,"low_raw":0.010434459046},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.010529716617,"high":0.01054358646695,"low":0.01047035629275,"close":0.0105405445908,"volume":7146.19231521853,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010466661255,"close_raw":0.0105440357,"high_raw":0.010559504873,"low_raw":0.010450435212},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0105405445908,"high":0.010591153644200001,"low":0.01050400075315,"close":0.010587984974,"volume":7192.571720298776,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010546927155,"close_raw":0.010587984974,"high_raw":0.010606001887,"low_raw":0.010471575425},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.010587984974,"high":0.010593682701,"low":0.010516431573,"close":0.01058900355,"volume":6993.443174410016,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010522481742,"close_raw":0.010621815573,"high_raw":0.010621815573,"low_raw":0.010486699209},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.01058900355,"high":0.0106523428166,"low":0.010564057225399999,"close":0.01063486151,"volume":6901.715590414776,"trade_count":255,"buy_count":149,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010557733217,"close_raw":0.01063486151,"high_raw":0.010705720519,"low_raw":0.010529768261},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.01063486151,"high":0.01073744036575,"low":0.01063486151,"close":0.010673251744,"volume":6905.524204822101,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010694711709,"close_raw":0.010673251744,"high_raw":0.01075282964,"low_raw":0.010628457585},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.010673251744,"high":0.0107626875668,"low":0.010673251744,"close":0.0107603675646,"volume":6897.672070504592,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010667769108,"close_raw":0.010763252227,"high_raw":0.010774754007,"low_raw":0.010654083395},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0107603675646,"high":0.0107998009142,"low":0.010722902514,"close":0.0107981466398,"volume":6974.36968400551,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010766038312,"close_raw":0.010807766903,"high_raw":0.010817909619,"low_raw":0.010680084989},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0107981466398,"high":0.0108591927724,"low":0.0107612974197,"close":0.010852727993799998,"volume":6120.24027665314,"trade_count":228,"buy_count":133,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010745924066,"close_raw":0.010892025996,"high_raw":0.010904710819,"low_raw":0.010733664965},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.010852727993799998,"high":0.01091055967345,"low":0.01083023335045,"close":0.0109065357666,"volume":7114.072829742187,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010887826682,"close_raw":0.010927433966,"high_raw":0.010940058904,"low_raw":0.01079809772},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0109065357666,"high":0.0109658189745,"low":0.01087320027175,"close":0.010962058539,"volume":6201.529601916674,"trade_count":236,"buy_count":146,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010862210899,"close_raw":0.011011472547,"high_raw":0.011024493753,"low_raw":0.01081479849},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.010962058539,"high":0.011035986319299999,"low":0.0109578945738,"close":0.011021754154,"volume":6554.958862857633,"trade_count":254,"buy_count":158,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011015631869,"close_raw":0.011021754154,"high_raw":0.011061931943,"low_raw":0.010879294691},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.011021754154,"high":0.011054966163200002,"low":0.01096124179515,"close":0.0110521867594,"volume":6911.827837273304,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010954642235,"close_raw":0.011052619848,"high_raw":0.011071318662,"low_raw":0.010902777569},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0110521867594,"high":0.011130184061,"low":0.011005191841,"close":0.01106604868,"volume":7005.469587352601,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01099477796,"close_raw":0.01106604868,"high_raw":0.01116127994,"low_raw":0.010967096224},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.01106604868,"high":0.0111553168492,"low":0.0110608132894,"close":0.011102022295,"volume":7026.247742008015,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011132652818,"close_raw":0.011102022295,"high_raw":0.011173379204,"low_raw":0.011032409231},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.011102022295,"high":0.0111535073605,"low":0.01107360675575,"close":0.011094672929,"volume":6867.211651065038,"trade_count":256,"buy_count":150,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011169410761,"close_raw":0.011094672929,"high_raw":0.011174136675,"low_raw":0.011052259344},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.011094672929,"high":0.01123323223,"low":0.011094672929,"close":0.011155399587,"volume":6851.047486502348,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011155639734,"close_raw":0.011155399587,"high_raw":0.011256787543,"low_raw":0.011083784777},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.011155399587,"high":0.0112398391143,"low":0.011155399587,"close":0.011236405061200001,"volume":6796.442900023392,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011151923082,"close_raw":0.011250633683,"high_raw":0.011250633683,"low_raw":0.011133903187},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.011236405061200001,"high":0.01126624225225,"low":0.01117920590675,"close":0.011244515105,"volume":6643.315082146143,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011181739363,"close_raw":0.011244515105,"high_raw":0.011313186688,"low_raw":0.011165714974},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.011244515105,"high":0.01143207095925,"low":0.011244515105,"close":0.011390483585,"volume":7270.871763825905,"trade_count":266,"buy_count":164,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011297644436,"close_raw":0.011390483585,"high_raw":0.011455451925,"low_raw":0.01124038237},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.011390483585,"high":0.01148565744785,"low":0.0113676284032,"close":0.011422132382,"volume":6815.763346175227,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011459026601,"close_raw":0.011422132382,"high_raw":0.011541421649,"low_raw":0.011337432962},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.011422132382,"high":0.0116055090161,"low":0.011422132382,"close":0.011559242065,"volume":6976.787290941853,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011491351221,"close_raw":0.011559242065,"high_raw":0.011632772951,"low_raw":0.01141127965},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.011559242065,"high":0.0116387149791,"low":0.0115544454579,"close":0.011634097143,"volume":7120.106283865451,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011627554599,"close_raw":0.011634097143,"high_raw":0.011668602868,"low_raw":0.011518723178},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.011634097143,"high":0.011634097143,"low":0.01155346264215,"close":0.011628079183799999,"volume":7108.467490464648,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011559010276,"close_raw":0.011631287792,"high_raw":0.011643974932,"low_raw":0.011525335928},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.011628079183799999,"high":0.0117463837089,"low":0.0116276079815,"close":0.011731991342799999,"volume":7129.976731528454,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011560783397,"close_raw":0.011788895994,"high_raw":0.011793055257,"low_raw":0.011560783397},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.011731991342799999,"high":0.01185720384425,"low":0.011731991342799999,"close":0.011822373896,"volume":7479.795241857328,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011716293669,"close_raw":0.011822373896,"high_raw":0.011896638845,"low_raw":0.011700596605},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.011822373896,"high":0.011926788817399999,"low":0.011822373896,"close":0.011867627048,"volume":7223.006576442736,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01189383301,"close_raw":0.011867627048,"high_raw":0.011946055566,"low_raw":0.011800298328},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.011867627048,"high":0.012026333386100001,"low":0.011867627048,"close":0.0120111896262,"volume":7310.270504292699,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011936972544,"close_raw":0.012031100172,"high_raw":0.012051126596,"low_raw":0.011864106678},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0120111896262,"high":0.012017445131299999,"low":0.01192788666805,"close":0.0120121804346,"volume":7445.43666086009,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012036252345,"close_raw":0.012036548278,"high_raw":0.012045115406,"low_raw":0.011879066808},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0120121804346,"high":0.012051333784,"low":0.0119461929474,"close":0.011994534479,"volume":6798.832726544652,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011971267316,"close_raw":0.011994534479,"high_raw":0.012073113862,"low_raw":0.011922715783},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.011994534479,"high":0.01208207788535,"low":0.01195255134865,"close":0.0120675936578,"volume":7240.021332672819,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011998345326,"close_raw":0.012121757962,"high_raw":0.01212855956,"low_raw":0.011914665232},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0120675936578,"high":0.0122050784148,"low":0.0120675936578,"close":0.0122006897688,"volume":6916.505384422092,"trade_count":259,"buy_count":162,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012047943039,"close_raw":0.012235761625,"high_raw":0.012237777679,"low_raw":0.012036906345},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0122006897688,"high":0.01230180177075,"low":0.01216935163775,"close":0.012259665477,"volume":6793.786521651495,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01215861632,"close_raw":0.012259665477,"high_raw":0.012344808229,"low_raw":0.012137732017},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.012259665477,"high":0.0123550592815,"low":0.01220563352225,"close":0.012313041447,"volume":7142.385311459301,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012332421167,"close_raw":0.012313041447,"high_raw":0.012446025345,"low_raw":0.012101627209},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.012313041447,"high":0.0123845901485,"low":0.0122915358294,"close":0.0123765712252,"volume":7040.68755385551,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012388419649,"close_raw":0.012434407825,"high_raw":0.012438643533,"low_raw":0.012259026414},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0123765712252,"high":0.012528738489549999,"low":0.0123643908736,"close":0.012517809004200001,"volume":6796.192032443666,"trade_count":260,"buy_count":164,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012438709296,"close_raw":0.012546341801,"high_raw":0.012555525245,"low_raw":0.01233529123},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.012517809004200001,"high":0.012546136228,"low":0.0124574069986,"close":0.0125424113756,"volume":6750.642073541519,"trade_count":253,"buy_count":147,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01247032411,"close_raw":0.012551020735,"high_raw":0.012564975377,"low_raw":0.012436967345},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0125424113756,"high":0.012556229267,"low":0.0124711764075,"close":0.0125534647812,"volume":6805.238114614432,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012474854273,"close_raw":0.012555859052,"high_raw":0.012577670038,"low_raw":0.012443402936},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0125534647812,"high":0.0125932915048,"low":0.012482614651799999,"close":0.0125736441634,"volume":6189.045635857133,"trade_count":237,"buy_count":149,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012478690095,"close_raw":0.012608955888,"high_raw":0.01262531365,"low_raw":0.012451866674},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0125736441634,"high":0.0126488362777,"low":0.0125301396761,"close":0.012611999414,"volume":6817.486339211295,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012532689288,"close_raw":0.012611999414,"high_raw":0.012696779675,"low_raw":0.012507832907},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.012611999414,"high":0.012692439465200002,"low":0.0125971129554,"close":0.012601605585200001,"volume":6688.087372740431,"trade_count":249,"buy_count":145,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012682862467,"close_raw":0.012584714021,"high_raw":0.012718365134,"low_raw":0.01256122238},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.012601605585200001,"high":0.0127047557374,"low":0.012548846756399999,"close":0.0125577301042,"volume":7038.075386605118,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012664492216,"close_raw":0.012486183225,"high_raw":0.012724491016,"low_raw":0.012450123222},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0125577301042,"high":0.01264999635,"low":0.0125491198539,"close":0.0126444513036,"volume":7077.037340225409,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012579638629,"close_raw":0.012712701479,"high_raw":0.012718202595,"low_raw":0.012461910049},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0126444513036,"high":0.0126704205385,"low":0.0125279260206,"close":0.012607530713,"volume":6818.996654838356,"trade_count":258,"buy_count":149,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012636388497,"close_raw":0.012607530713,"high_raw":0.012714796294,"low_raw":0.012496424337},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.012607530713,"high":0.0127098226321,"low":0.0125886982007,"close":0.012670965332,"volume":6533.256010812649,"trade_count":255,"buy_count":155,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012530241016,"close_raw":0.012670965332,"high_raw":0.012743378827,"low_raw":0.012530070211},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.012670965332,"high":0.012762008825700001,"low":0.012663604933700001,"close":0.0127543137916,"volume":6588.603538615708,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012747077468,"close_raw":0.012814023017,"high_raw":0.012814023017,"low_raw":0.012645265446},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0127543137916,"high":0.012860186200200002,"low":0.0127543137916,"close":0.01285756679,"volume":6777.873860437723,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012817894109,"close_raw":0.012864097464,"high_raw":0.012889195908,"low_raw":0.012736563722},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.01285756679,"high":0.012869702749950002,"low":0.012783568297649999,"close":0.01286537218,"volume":6724.089142212238,"trade_count":260,"buy_count":151,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012873740343,"close_raw":0.01286537218,"high_raw":0.012892813776,"low_raw":0.012765514875},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.01286537218,"high":0.01286537218,"low":0.0127545630862,"close":0.012845325094799999,"volume":7071.48115111303,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012787310599,"close_raw":0.012877318175,"high_raw":0.012877318175,"low_raw":0.012720714708},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.012845325094799999,"high":0.0129050110874,"low":0.0128086814049,"close":0.0128978870324,"volume":6969.780419341887,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012799718886,"close_raw":0.012947650033,"high_raw":0.01294863846,"low_raw":0.012785128025},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0128978870324,"high":0.013033369251200001,"low":0.0128978870324,"close":0.013021524173,"volume":6909.416939904851,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012949978978,"close_raw":0.013021524173,"high_raw":0.013049637078,"low_raw":0.012870468438},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.013021524173,"high":0.01312801018325,"low":0.0130158470788,"close":0.013070932471,"volume":6571.308327500335,"trade_count":254,"buy_count":157,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013021845326,"close_raw":0.013070932471,"high_raw":0.013151685306,"low_raw":0.012939631393},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.013070932471,"high":0.0131333596178,"low":0.0130439345244,"close":0.013096346945,"volume":6942.099145544495,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013146293212,"close_raw":0.013096346945,"high_raw":0.013181173394,"low_raw":0.013018073388},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.013096346945,"high":0.01323962191115,"low":0.013096346945,"close":0.013235763209,"volume":6688.243978134337,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013174399646,"close_raw":0.013238166612,"high_raw":0.013259188623,"low_raw":0.013094703481},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.013235763209,"high":0.01324273088785,"low":0.01315399705915,"close":0.013240773727,"volume":6779.147823901853,"trade_count":262,"buy_count":160,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013240909515,"close_raw":0.013275153181,"high_raw":0.013277166905,"low_raw":0.013136297868},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.013240773727,"high":0.0133269375044,"low":0.0132161422562,"close":0.013320594391399999,"volume":6520.381427352427,"trade_count":253,"buy_count":153,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013273521942,"close_raw":0.013355866318,"high_raw":0.013366010567,"low_raw":0.013162437433},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.013320594391399999,"high":0.0133817286359,"low":0.0132834639214,"close":0.013316975298,"volume":6929.265546439442,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013359583879,"close_raw":0.013316975298,"high_raw":0.013410316255,"low_raw":0.013245383384},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.013316975298,"high":0.0133819593152,"low":0.0132608117756,"close":0.013266659349,"volume":6388.714372761283,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013396298697,"close_raw":0.013260102637,"high_raw":0.013434665583,"low_raw":0.013166279431},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.013266659349,"high":0.01328927111045,"low":0.013162299902200001,"close":0.013257502143,"volume":6679.737999121435,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013344251851,"close_raw":0.013257502143,"high_raw":0.013350531291,"low_raw":0.013090836923},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.013257502143,"high":0.0134525782012,"low":0.013257502143,"close":0.013434501016,"volume":6795.728503948304,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013331277621,"close_raw":0.013434501016,"high_raw":0.013532184153,"low_raw":0.013230402221},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.013434501016,"high":0.013484949389,"low":0.01338749915125,"close":0.013469599458,"volume":6525.366918888415,"trade_count":250,"buy_count":142,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013514446398,"close_raw":0.013469599458,"high_raw":0.013514446398,"low_raw":0.013335185277},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.013469599458,"high":0.013554585437399999,"low":0.013437014983,"close":0.013545271767,"volume":6239.529605110409,"trade_count":245,"buy_count":144,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013393285961,"close_raw":0.013593289964,"high_raw":0.013594061818,"low_raw":0.013390288163},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.013545271767,"high":0.013577650095149999,"low":0.0134844953775,"close":0.013575174807,"volume":6675.028524511396,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013511407841,"close_raw":0.013577923365,"high_raw":0.013592683259,"low_raw":0.013465119176},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.013575174807,"high":0.0136808316088,"low":0.0135653990866,"close":0.013602204075,"volume":6416.570692579762,"trade_count":249,"buy_count":149,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013601155989,"close_raw":0.013602204075,"high_raw":0.013708920716,"low_raw":0.01351968349},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.013602204075,"high":0.0136748987235,"low":0.013579459347899999,"close":0.013590133947,"volume":7002.652346581004,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013684548876,"close_raw":0.013590133947,"high_raw":0.013691115819,"low_raw":0.013542216111},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.013590133947,"high":0.0137737798065,"low":0.013590133947,"close":0.0137665588702,"volume":6990.671834041015,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013672538139,"close_raw":0.013862921354,"high_raw":0.013867862227,"low_raw":0.0135891551}]