[{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0049716926232,"high":0.005301651215199999,"low":0.0049257152584,"close":0.005284403742199999,"volume":88313.21063807454,"trade_count":498,"buy_count":440,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6694723e-5,"close_raw":0.005407045512,"high_raw":0.005407045512,"low_raw":3.6858287e-5},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.005284403742199999,"high":0.0063830514836,"low":0.005284403742199999,"close":0.0063830514836,"volume":22608.03458835922,"trade_count":191,"buy_count":122,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005422477563,"close_raw":0.006608372248,"high_raw":0.006658687347,"low_raw":0.005371003509},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0063830514836,"high":0.0076559409746000005,"low":0.0063830514836,"close":0.0076559409746000005,"volume":21466.779542635315,"trade_count":189,"buy_count":112,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006601437424,"close_raw":0.007938919953,"high_raw":0.007938919953,"low_raw":0.006601437424},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0076559409746000005,"high":0.009173466941799999,"low":0.0076559409746000005,"close":0.009173466941799999,"volume":21818.71323374764,"trade_count":185,"buy_count":117,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007891562883,"close_raw":0.009522560727,"high_raw":0.009522560727,"low_raw":0.007891562883},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.009173466941799999,"high":0.010861861169775,"low":0.009173466941799999,"close":0.0108266219574,"volume":21678.27146080744,"trade_count":180,"buy_count":113,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009548784268,"close_raw":0.01113597058,"high_raw":0.011201693146,"low_raw":0.009502606053},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0108266219574,"high":0.0128171845202,"low":0.0108266219574,"close":0.0128171845202,"volume":22338.06628709788,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011191203733,"close_raw":0.013200077174,"high_raw":0.013200077174,"low_raw":0.011146080429},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0128171845202,"high":0.014981749950405002,"low":0.0128171845202,"close":0.014909557077,"volume":22499.154986290185,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013227339479,"close_raw":0.015211698885,"high_raw":0.015308619535,"low_raw":0.013150080483},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.014909557077,"high":0.0171469511669,"low":0.014909557077,"close":0.0170093126576,"volume":23121.783540026845,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015314932277,"close_raw":0.017519958861,"high_raw":0.017519958861,"low_raw":0.015244384711},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0170093126576,"high":0.019416728898,"low":0.0170093126576,"close":0.0192983851288,"volume":21526.024295936983,"trade_count":172,"buy_count":112,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017432209147,"close_raw":0.019792119261,"high_raw":0.019792119261,"low_raw":0.017432209147},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0192983851288,"high":0.0222138392892,"low":0.0192983851288,"close":0.022005036107599997,"volume":22150.98657765975,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019819971479,"close_raw":0.02250556461,"high_raw":0.022620937266,"low_raw":0.019702407504},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.022005036107599997,"high":0.024936898617200002,"low":0.022005036107599997,"close":0.0247501853352,"volume":23014.108897387567,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022657904958,"close_raw":0.025470023406,"high_raw":0.025470023406,"low_raw":0.022555672856},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0247501853352,"high":0.027948747772599997,"low":0.0247501853352,"close":0.0278313310764,"volume":22269.485855003993,"trade_count":173,"buy_count":112,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025304190302,"close_raw":0.028199870113,"high_raw":0.028377197641,"low_raw":0.025304190302},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0278313310764,"high":0.0316684122712,"low":0.0278313310764,"close":0.0314539948226,"volume":22816.513261121105,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028395872778,"close_raw":0.032414745695,"high_raw":0.032414745695,"low_raw":0.02825180653},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0314539948226,"high":0.03446886729455,"low":0.0314539948226,"close":0.0342930631004,"volume":22198.27982611712,"trade_count":175,"buy_count":114,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032266594557,"close_raw":0.034905019085,"high_raw":0.034905019085,"low_raw":0.031672356792},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0342930631004,"high":0.037984231196,"low":0.0342930631004,"close":0.037845262172,"volume":22201.28247049814,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034932698513,"close_raw":0.038279914008,"high_raw":0.038480907808,"low_raw":0.034698654978},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.037845262172,"high":0.0407418418458,"low":0.037845262172,"close":0.040652467166599995,"volume":24366.69931197604,"trade_count":177,"buy_count":115,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038519220844,"close_raw":0.040813679839,"high_raw":0.041282666504,"low_raw":0.038272056603},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.040652467166599995,"high":0.044056364439199996,"low":0.040652467166599995,"close":0.043948687614599996,"volume":23268.39914549608,"trade_count":180,"buy_count":118,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040600556597,"close_raw":0.044607450227,"high_raw":0.044609595279,"low_raw":0.040600556597},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.043948687614599996,"high":0.047666622517,"low":0.043948687614599996,"close":0.0475696820208,"volume":22777.839782870455,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044647688172,"close_raw":0.048225439679,"high_raw":0.048225439679,"low_raw":0.04436804967},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0475696820208,"high":0.051762247553050006,"low":0.0475696820208,"close":0.051527243945199995,"volume":23305.514522630758,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047926965941,"close_raw":0.052586204736,"high_raw":0.052586204736,"low_raw":0.047926965941},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.051527243945199995,"high":0.05556607170515,"low":0.051527243945199995,"close":0.055414095654599996,"volume":22644.28812859136,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052611913074,"close_raw":0.055920991116,"high_raw":0.056279732012,"low_raw":0.052291065714},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.055414095654599996,"high":0.059976531000099996,"low":0.055414095654599996,"close":0.059661159758,"volume":22629.41731579159,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056357849583,"close_raw":0.060709320968,"high_raw":0.060709320968,"low_raw":0.056068932096},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.059661159758,"high":0.064488477321,"low":0.059661159758,"close":0.0642039941192,"volume":23244.436143116895,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060346239628,"close_raw":0.065304425655,"high_raw":0.065304425655,"low_raw":0.060345270533},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0642039941192,"high":0.065369415571,"low":0.004451347046600001,"close":0.004451347046600001,"volume":321558.09692024096,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065369415571,"close_raw":0.00028695626,"high_raw":0.06785053276,"low_raw":0.00028695626}]