[{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.0064177094726000005,"high":0.006489136353,"low":0.0064154083728,"close":0.006486779113399999,"volume":99591.57218717193,"trade_count":1329,"buy_count":907,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520023613,"close_raw":0.006513886708,"high_raw":0.006513886708,"low_raw":4.2753783e-5},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.006486779113399999,"high":0.006546724236,"low":0.006469607104649999,"close":0.006543676500600001,"volume":6829.842747120743,"trade_count":328,"buy_count":225,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006513332756,"close_raw":0.006562293376,"high_raw":0.006562293376,"low_raw":0.006445655507},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.006543676500600001,"high":0.0066255611933000004,"low":0.006543676500600001,"close":0.0066225694718,"volume":6766.790603702605,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006565766722,"close_raw":0.006623633771,"high_raw":0.006634307549,"low_raw":0.006503152254},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.0066225694718,"high":0.00668362866865,"low":0.006593849878199999,"close":0.0066766019593999994,"volume":7114.990825492616,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006559497957,"close_raw":0.006693960389,"high_raw":0.006701104964,"low_raw":0.006559497957},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0066766019593999994,"high":0.0067413928421000005,"low":0.00664130855,"close":0.006663170046,"volume":6544.799298267759,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006696799511,"close_raw":0.006660896334,"high_raw":0.006771270642,"low_raw":0.006622196674},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.006663170046,"high":0.0067342089814,"low":0.0066486033913000005,"close":0.006700579682,"volume":6896.248917935524,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006653813272,"close_raw":0.006700579682,"high_raw":0.006764926666,"low_raw":0.006630283072},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.006700579682,"high":0.00682141014505,"low":0.006700579682,"close":0.0068124888891999994,"volume":6796.410999404094,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006694830287,"close_raw":0.006822709505,"high_raw":0.006836304117,"low_raw":0.006694830287},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.0068124888891999994,"high":0.0068750643753999995,"low":0.0067577020876,"close":0.006866302171,"volume":6490.553155191996,"trade_count":249,"buy_count":149,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006756758949,"close_raw":0.006866302171,"high_raw":0.006892550311,"low_raw":0.006737279497},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.006866302171,"high":0.006866302171,"low":0.006751169784100001,"close":0.006811258636,"volume":6942.510317533498,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006868662932,"close_raw":0.006811258636,"high_raw":0.006877558561,"low_raw":0.006730436777},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.006811258636,"high":0.00682780561175,"low":0.00675255896725,"close":0.006805537856,"volume":6576.835929639705,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006815184506,"close_raw":0.006805537856,"high_raw":0.006853163129,"low_raw":0.006724442758},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.006805537856,"high":0.006835969198,"low":0.0067558317689499995,"close":0.0068317733072,"volume":6627.658677317528,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006739934073,"close_raw":0.006835358649,"high_raw":0.006855928458,"low_raw":0.006730196055},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0068317733072,"high":0.006892096475600001,"low":0.0068317733072,"close":0.006887262361,"volume":6461.675236241674,"trade_count":249,"buy_count":154,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006807242761,"close_raw":0.006910400817,"high_raw":0.006914687352,"low_raw":0.006798469473},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.006887262361,"high":0.0069317287955,"low":0.0068791796785,"close":0.006928577459,"volume":6120.982351342141,"trade_count":246,"buy_count":146,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882297573,"close_raw":0.006936936382,"high_raw":0.006945367773,"low_raw":0.006850906132},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.006928577459,"high":0.0070100622841000005,"low":0.006913924641399999,"close":0.0069970112502,"volume":6513.518643184176,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006944524145,"close_raw":0.007040958525,"high_raw":0.00705585251,"low_raw":0.006896358236},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0069970112502,"high":0.0070689687735,"low":0.0069970112502,"close":0.007062473055,"volume":6667.687968028836,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007014459697,"close_raw":0.007096601351,"high_raw":0.007098997439,"low_raw":0.006973087686},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.007062473055,"high":0.00712427032215,"low":0.0070607530437,"close":0.007115351834399999,"volume":6854.021266827433,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007067011875,"close_raw":0.007150570409,"high_raw":0.007180735121,"low_raw":0.007037495559},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.007115351834399999,"high":0.007198020495,"low":0.007115351834399999,"close":0.007168683872,"volume":6772.692711618878,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00717920224,"close_raw":0.007168683872,"high_raw":0.007238182937,"low_raw":0.007119846616},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.007168683872,"high":0.0072601332663999995,"low":0.007168683872,"close":0.007254952705600001,"volume":6744.717332045471,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007197643242,"close_raw":0.007287996655,"high_raw":0.007291421944,"low_raw":0.007147545223},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.007254952705600001,"high":0.007283318026149999,"low":0.0072466597535,"close":0.0072809966368,"volume":6809.797132740956,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007258652996,"close_raw":0.007298839896,"high_raw":0.007301555131,"low_raw":0.007202408708},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0072809966368,"high":0.0073412930867,"low":0.0072809966368,"close":0.007338085909600001,"volume":7210.008424630211,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007268957121,"close_raw":0.007363697525,"high_raw":0.00736637079,"low_raw":0.007238415889},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.007338085909600001,"high":0.0073888633195,"low":0.007338085909600001,"close":0.007361527981,"volume":6866.140379104465,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007332989958,"close_raw":0.007361527981,"high_raw":0.007399519326,"low_raw":0.00730980941},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.007361527981,"high":0.0073862276483,"low":0.007294277894100001,"close":0.0073014893964,"volume":6878.862762800286,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007388381227,"close_raw":0.007258981854,"high_raw":0.007401974681,"low_raw":0.007252350185},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0073014893964,"high":0.0073014893964,"low":0.007249858259800001,"close":0.007292213527,"volume":6756.305203150757,"trade_count":249,"buy_count":148,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007239649518,"close_raw":0.007292213527,"high_raw":0.007333277416,"low_raw":0.007227382683},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.007292213527,"high":0.0073647190192,"low":0.007292213527,"close":0.0073604295564,"volume":7240.084173749492,"trade_count":631,"buy_count":523,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007320754751,"close_raw":0.007382078209,"high_raw":0.007384436278,"low_raw":0.007278155745},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0073604295564,"high":0.0074293620267,"low":0.00736010439,"close":0.007412311539,"volume":6686.62009230732,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00735194998,"close_raw":0.007412311539,"high_raw":0.007458432148,"low_raw":0.007325322765},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.007412311539,"high":0.0074920419951,"low":0.007412311539,"close":0.007489363552,"volume":6530.261278666427,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007396776689,"close_raw":0.007489363552,"high_raw":0.007503763792,"low_raw":0.007394174537},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.007489363552,"high":0.0075251313037,"low":0.0074733555181999995,"close":0.007503468069,"volume":6765.39739226218,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007456824224,"close_raw":0.007503468069,"high_raw":0.007555145447,"low_raw":0.007445465863},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.007503468069,"high":0.00752773256455,"low":0.0074903554508,"close":0.0075157122615,"volume":6856.366393340109,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007533683075,"close_raw":0.007532051015,"high_raw":0.007550397813,"low_raw":0.00746794419},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.0075157122615,"high":0.00756385456425,"low":0.0075157122615,"close":0.0075623498548,"volume":6557.377970984417,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007502639804,"close_raw":0.007563244791,"high_raw":0.007599149518,"low_raw":0.007481054725},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.0075623498548,"high":0.00762487190775,"low":0.0075623498548,"close":0.00759029132,"volume":6649.430657610362,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007592460016,"close_raw":0.00759029132,"high_raw":0.007638184435,"low_raw":0.007545139735},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.00759029132,"high":0.0076602990616,"low":0.00759029132,"close":0.007653389377,"volume":6357.021376188629,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007619315347,"close_raw":0.007669804005,"high_raw":0.007685198133,"low_raw":0.007571244884},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.007653389377,"high":0.0076768835865,"low":0.0076410682805,"close":0.00767543086,"volume":6711.806462755106,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00764513815,"close_raw":0.007680090096,"high_raw":0.007690953762,"low_raw":0.007631191153},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.00767543086,"high":0.0077364301915,"low":0.007647624996,"close":0.007724260803,"volume":6896.722090694004,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007648010939,"close_raw":0.007753198563,"high_raw":0.007756708952,"low_raw":0.007620917857},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.007724260803,"high":0.0077539477196,"low":1.8064475e-5,"close":1.8064475e-5,"volume":408814.7161699355,"trade_count":1211,"buy_count":158,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007756542205,"close_raw":3.617959e-6,"high_raw":0.01741590561,"low_raw":3.617959e-6},{"time":"2026-10-29T18:00:00.000Z","timestamp":1793296800000,"open":1.8064475e-5,"high":1.8064475e-5,"low":1.79336255e-6,"close":1.79895245e-6,"volume":6.204709449689,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.793052e-6,"close_raw":1.799263e-6,"high_raw":1.799263e-6,"low_raw":1.793052e-6}]