[{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.002021094415,"high":0.0020828925893,"low":0.0020182706474,"close":0.0020800466162,"volume":54927.65989980919,"trade_count":216,"buy_count":170,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1052231e-5,"close_raw":0.002084485985,"high_raw":0.002101235256,"low_raw":4.1052231e-5},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0020800466162,"high":0.0021380468134,"low":0.0020800466162,"close":0.002134369498,"volume":3730.704956900808,"trade_count":738,"buy_count":678,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085556204,"close_raw":0.002134369498,"high_raw":0.002151696977,"low_raw":0.002051066058},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.002134369498,"high":0.002190232674,"low":0.0021264339042,"close":0.0021776628736,"volume":4014.888964977449,"trade_count":745,"buy_count":685,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133067344,"close_raw":0.002216012884,"high_raw":0.002223884634,"low_raw":0.002097619973},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0021776628736,"high":0.0022115976176999997,"low":0.0021710590341,"close":0.002205569379,"volume":3952.486751212146,"trade_count":343,"buy_count":284,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002216390283,"close_raw":0.002205569379,"high_raw":0.002217405177,"low_raw":0.002163254267},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.002205569379,"high":0.00223366719625,"low":0.0021763034748499997,"close":0.0022316746974,"volume":4118.13889440386,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163571239,"close_raw":0.002236403538,"high_raw":0.002243923179,"low_raw":0.002163571239},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0022316746974,"high":0.0022316746974,"low":0.00218372354925,"close":0.002190265163,"volume":3775.209021536377,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199844845,"close_raw":0.002190265163,"high_raw":0.002241031166,"low_raw":0.002176504218},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.002190265163,"high":0.00223593978475,"low":0.002190265163,"close":0.0021945639346,"volume":4362.238940247136,"trade_count":174,"buy_count":104,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228267389,"close_raw":0.002193954152,"high_raw":0.002243119148,"low_raw":0.002183752989},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0021945639346,"high":0.002247269239,"low":0.0021945639346,"close":0.0022457769912,"volume":7686.362683929325,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231674031,"close_raw":0.002250010445,"high_raw":0.002252777268,"low_raw":0.002191702165},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.0022457769912,"high":0.002270278478,"low":0.00222103228375,"close":0.002266203584,"volume":7910.438832503956,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250963585,"close_raw":0.002291160233,"high_raw":0.002295088884,"low_raw":0.002210232923},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.002266203584,"high":0.0022919413636,"low":0.0022456764742,"close":0.002289943358,"volume":7496.352200007899,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252420444,"close_raw":0.002296283354,"high_raw":0.002298254533,"low_raw":0.002231712749},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.002289943358,"high":0.00231683390925,"low":0.00226542739225,"close":0.002285999808,"volume":7803.486767839922,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002256025908,"close_raw":0.002285999808,"high_raw":0.002331826842,"low_raw":0.002255081895},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.002285999808,"high":0.0023970604758,"low":0.002285999808,"close":0.00236497809,"volume":7841.701257191132,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002325593353,"close_raw":0.00236497809,"high_raw":0.002413057798,"low_raw":0.002284970317},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.00236497809,"high":0.0024218263905,"low":0.00236497809,"close":0.002420014612,"volume":7909.200015955031,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002405149347,"close_raw":0.002421091708,"high_raw":0.002429771021,"low_raw":0.002354173234},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.002420014612,"high":0.0024310016085999997,"low":0.0023846484116,"close":0.0024294335792,"volume":7927.495986952352,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002422513637,"close_raw":0.002434739296,"high_raw":0.00244103566,"low_raw":0.002367001849},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.0024294335792,"high":0.0024508026255,"low":0.00240499967225,"close":0.002449892281,"volume":7821.765897111611,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002393628537,"close_raw":0.002453087487,"high_raw":0.002463923954,"low_raw":0.002391889921},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.002449892281,"high":0.00247688356925,"low":0.002427386658,"close":0.002436936471,"volume":7983.2152611487,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002411329452,"close_raw":0.002436936471,"high_raw":0.002483863267,"low_raw":0.002411329452},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.002436936471,"high":0.002515136816,"low":0.002436936471,"close":0.002511572592,"volume":8153.089463087067,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479786794,"close_raw":0.002559371327,"high_raw":0.002559371327,"low_raw":0.002439050522},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.002511572592,"high":0.0025913471936,"low":0.002511572592,"close":0.002544529504,"volume":8303.149630649077,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002515937126,"close_raw":0.002544529504,"high_raw":0.002614597616,"low_raw":0.002498139876},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.002544529504,"high":0.0026054951284,"low":0.002544529504,"close":0.002566813752,"volume":8244.584238234034,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00258950337,"close_raw":0.002566813752,"high_raw":0.002616850809,"low_raw":0.002544334298},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.002566813752,"high":0.0026625720305,"low":0.002566813752,"close":0.0026555788132,"volume":8138.646621106335,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002610446449,"close_raw":0.00267486623,"high_raw":0.002680218438,"low_raw":0.002563267394},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.0026555788132,"high":0.00269139318025,"low":0.00262892145,"close":0.002673837567,"volume":8260.77557056297,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002677747038,"close_raw":0.002673837567,"high_raw":0.002705614239,"low_raw":0.002618926743},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.002673837567,"high":0.002673837567,"low":0.002620167987,"close":0.002671190955,"volume":8166.364747010599,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002627235379,"close_raw":0.002697166968,"high_raw":0.002697166968,"low_raw":0.002597542888},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.002671190955,"high":0.0027452427036,"low":0.002671190955,"close":0.00271523914,"volume":8533.36570991708,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00265442533,"close_raw":0.00271523914,"high_raw":0.002763082338,"low_raw":0.00265442533},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.00271523914,"high":0.002766610566,"low":0.0027150585593,"close":0.002724627086,"volume":8423.644758335144,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002759863891,"close_raw":0.002724627086,"high_raw":0.002772443235,"low_raw":0.002699680774},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.002724627086,"high":0.0027978348182,"low":0.002724627086,"close":0.0027958943654,"volume":8309.948344728871,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002770021967,"close_raw":0.002815787675,"high_raw":0.002816355798,"low_raw":0.002722378024},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.0027958943654,"high":0.0028580719418,"low":0.0027958943654,"close":0.002824855001,"volume":8534.846324991397,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002819132726,"close_raw":0.002824855001,"high_raw":0.002873978218,"low_raw":0.002774231779},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.002824855001,"high":0.00289521244,"low":0.002824855001,"close":0.002893936804,"volume":8340.62870045837,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002870627616,"close_raw":0.00289508169,"high_raw":0.002902462984,"low_raw":0.002821790392},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.002893936804,"high":0.003051040189575,"low":0.002760464933425,"close":0.002865267014,"volume":169438.87623585283,"trade_count":1868,"buy_count":188,"sell_count":1680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002850772875,"close_raw":4.165007e-6,"high_raw":0.005303349105,"low_raw":1.936054e-6},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.002865267014,"high":0.002865267014,"low":3.9511582999999995e-6,"close":4.095521e-6,"volume":173.829799101901,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.189524e-6,"close_raw":4.095521e-6,"high_raw":4.189524e-6,"low_raw":3.935118e-6},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":4.095521e-6,"high":4.095521e-6,"low":3.588763e-6,"close":3.588763e-6,"volume":2.294884608649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.588763e-6,"close_raw":3.588763e-6,"high_raw":3.588763e-6,"low_raw":3.588763e-6}]