[{"time":"2026-11-02T01:00:00.000Z","timestamp":1793581200000,"open":6.619848228755,"high":6.66923547028925,"low":6.6162486918435,"close":6.648667138479,"volume":12252.112109408696,"trade_count":68,"buy_count":46,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.610920059017,"close_raw":6.648667138479,"high_raw":6.681074895293,"low_raw":6.53720653244},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":6.648667138479,"high":6.6821128372885,"low":6.648667138479,"close":6.675698691176,"volume":1068.513196340465,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.649774495209,"close_raw":6.666535625301,"high_raw":6.684861757051,"low_raw":6.649774495209},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":6.675698691176,"high":6.708516593100599,"low":6.675698691176,"close":6.708267855335,"volume":4007.581952729204,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.682406094716,"close_raw":6.708267855335,"high_raw":6.710426384454,"low_raw":6.554579110789},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":6.708267855335,"high":6.72003393325275,"low":6.647607769973,"close":6.702514417012,"volume":929.938520443629,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.712428885896,"close_raw":6.702514417012,"high_raw":6.720869515503,"low_raw":6.580439895623},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":6.702514417012,"high":6.714629708276,"low":6.67934986203375,"close":6.6801780328795,"volume":314.20354936108,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.681834374571,"close_raw":6.678521691188,"high_raw":6.714794018122,"low_raw":6.581455238469},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":6.6801780328795,"high":6.7088533949726,"low":6.6801780328795,"close":6.6831799231005995,"volume":188.983167543177,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.679692459764,"close_raw":6.678009033303,"high_raw":6.709407829715,"low_raw":6.671810313097},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":6.6831799231005995,"high":6.6831799231005995,"low":6.6651250930319,"close":6.6651250930319,"volume":66.413326695221,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.666819013026,"close_raw":6.659967968888,"high_raw":6.666819013026,"low_raw":6.659967968888},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":6.6651250930319,"high":6.6761145360659,"low":6.6379438313813,"close":6.6761145360659,"volume":122.570198148886,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.645718778042,"close_raw":6.679491842513,"high_raw":6.679491842513,"low_raw":6.637079948419},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":6.6761145360659,"high":6.7277425364117995,"low":6.6761145360659,"close":6.726208427404,"volume":2203.452800684963,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.683434810123,"close_raw":6.735176991017,"high_raw":6.736551449321,"low_raw":6.65466875437},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":6.726208427404,"high":6.726208427404,"low":6.6972517190245995,"close":6.714025700584,"volume":32.989365342397,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.705221786275,"close_raw":6.714025700584,"high_raw":6.71594724808,"low_raw":6.696980020305},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":6.714025700584,"high":6.8116796818485,"low":6.684317174157401,"close":6.797684072187,"volume":96659.82647972858,"trade_count":2576,"buy_count":1499,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.695866610241,"close_raw":6.797684072187,"high_raw":13.974672609651,"low_raw":4.969704885592},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":6.797684072187,"high":6.797684072187,"low":6.6377164804037,"close":6.650357796766,"volume":15161.909091462612,"trade_count":432,"buy_count":215,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.730132958811,"close_raw":6.650357796766,"high_raw":6.838689331568,"low_raw":6.503078278974},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":6.650357796766,"high":6.690711388554,"low":6.6245441698254,"close":6.663508140729,"volume":2246.801349595865,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.623916167071,"close_raw":6.663508140729,"high_raw":6.709154044585,"low_raw":6.615016011798},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":6.663508140729,"high":6.663508140729,"low":6.4416954762792,"close":6.449162119474,"volume":26616.39023426147,"trade_count":120,"buy_count":19,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.675140652296,"close_raw":6.449162119474,"high_raw":6.683159119076,"low_raw":6.417995130368},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":6.449162119474,"high":6.6001815407795,"low":6.449162119474,"close":6.54673194987,"volume":8686.405545529064,"trade_count":89,"buy_count":66,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.46043339338,"close_raw":6.54673194987,"high_raw":6.613686634472,"low_raw":6.450570896594},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":6.54673194987,"high":6.610695045247,"low":6.486612271663,"close":6.495925938,"volume":6031.300023954758,"trade_count":219,"buy_count":109,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.534581361823,"close_raw":6.495925938,"high_raw":6.684813518329,"low_raw":6.324455435793},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":6.495925938,"high":6.54341701260055,"low":6.475693356939151,"close":6.485720001659,"volume":2140.770199696803,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.518473140874,"close_raw":6.485720001659,"high_raw":6.57330168263,"low_raw":6.471076834232},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":6.485720001659,"high":6.485720001659,"low":6.411377072804901,"close":6.4160911870485995,"volume":7804.160645742486,"trade_count":75,"buy_count":6,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.503685264736,"close_raw":6.400642613682,"high_raw":6.512424480559,"low_raw":6.398398439658},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":6.4160911870485995,"high":6.4160911870485995,"low":6.30461263136,"close":6.339632539333,"volume":13512.07701542691,"trade_count":119,"buy_count":12,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.392331246207,"close_raw":6.339632539333,"high_raw":6.422144215967,"low_raw":6.29025862559},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":6.339632539333,"high":6.401714244377,"low":6.3307541345572,"close":6.338507585405599,"volume":766.107866563979,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.350235297108,"close_raw":6.320829664046,"high_raw":6.409342505577,"low_raw":6.320829664046},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":6.338507585405599,"high":6.3602029231846,"low":6.2922630627038,"close":6.3597243050242005,"volume":750.561310588151,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.351557042499,"close_raw":6.360681541345,"high_raw":6.363253459618,"low_raw":6.287731236677},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":6.3597243050242005,"high":6.4023165600706,"low":6.3077349474554,"close":6.356318330112,"volume":923.903643356025,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.393139945725,"close_raw":6.356318330112,"high_raw":6.404264359291,"low_raw":6.286035900797},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":6.356318330112,"high":6.356318330112,"low":6.296771569789599,"close":6.296771569789599,"volume":28.913506988634,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.349133514657,"close_raw":6.285241971277,"high_raw":6.356307622763,"low_raw":6.285241971277},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":6.296771569789599,"high":6.3853767235395,"low":6.296771569789599,"close":6.375689549108,"volume":39.195108654303,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.375590433164,"close_raw":6.364804976534,"high_raw":6.386848743435,"low_raw":6.364804976534},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":6.375689549108,"high":6.375689549108,"low":6.3519412605889505,"close":6.361992341975,"volume":105.615687004299,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3704291355,"close_raw":6.361992341975,"high_raw":6.3704291355,"low_raw":6.350968214541},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":6.361992341975,"high":6.415390366253,"low":6.361992341975,"close":6.387600809087,"volume":1817.482695790569,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.368263205332,"close_raw":6.387600809087,"high_raw":6.418176987853,"low_raw":6.285203777858},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":6.387600809087,"high":6.4168035050195,"low":6.387600809087,"close":6.3904865606405,"volume":152.508986617016,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.390283215625,"close_raw":6.369437892812,"high_raw":6.419524264935,"low_raw":6.291486316133},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":6.3904865606405,"high":6.4057391300238,"low":6.3885824608902,"close":6.3885824608902,"volume":107.570878557659,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.412282831595,"close_raw":6.38027698687,"high_raw":6.412282831595,"low_raw":6.291671738688},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":6.3885824608902,"high":6.3885824608902,"low":6.326057985631,"close":6.34942539923,"volume":41.540366525254,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.378482021854,"close_raw":6.291524106399,"high_raw":6.388850453772,"low_raw":6.291524106399},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":6.34942539923,"high":6.34942539923,"low":6.3358820721962,"close":6.336019907533401,"volume":188.796019447877,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.35798460038,"close_raw":6.318941723283,"high_raw":6.358098010247,"low_raw":6.220390372558},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":6.336019907533401,"high":6.35063276363435,"low":6.317521039855,"close":6.347175306404,"volume":53.230883823229,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.319146795437,"close_raw":6.347175306404,"high_raw":6.351293086038,"low_raw":6.317273758898},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":6.347175306404,"high":6.35695009755775,"low":6.347175306404,"close":6.3559767074065,"volume":58.908451105576,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.332928494241,"close_raw":6.354895162794,"high_raw":6.357058252019,"low_raw":6.320151525536},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":6.3559767074065,"high":6.418366571131,"low":6.3559767074065,"close":6.368272298154,"volume":1418.141507020267,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.42689018645,"close_raw":6.368272298154,"high_raw":6.42689018645,"low_raw":6.358863321524},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":6.368272298154,"high":6.3728769397228495,"low":6.314798412497099,"close":6.364984912898,"volume":18.33612824142,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.374269650339,"close_raw":6.364984912898,"high_raw":6.374269650339,"low_raw":6.306086090148},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":6.364984912898,"high":6.3869344899425,"low":6.364984912898,"close":6.3869344899425,"volume":22.037226328361,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.379653564123,"close_raw":6.38764950656,"high_raw":6.38764950656,"low_raw":6.372728755742},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":6.3869344899425,"high":6.3869344899425,"low":6.368653287887151,"close":6.371949556721,"volume":113.749711790885,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.373570310047,"close_raw":6.371949556721,"high_raw":6.390010143613,"low_raw":6.368348953886},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":6.371949556721,"high":6.4630084679544,"low":6.371949556721,"close":6.458630688793201,"volume":4490.665907422382,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.306287946959,"close_raw":6.460382848638,"high_raw":6.473010882583,"low_raw":6.303586777341},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":6.458630688793201,"high":6.5592383699867005,"low":6.458630688793201,"close":6.553286624777201,"volume":10584.03506406342,"trade_count":40,"buy_count":35,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.441399854215,"close_raw":6.569100848022,"high_raw":6.569100897041,"low_raw":6.438142933902},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":6.553286624777201,"high":6.553286624777201,"low":6.396688198081,"close":6.399823763787,"volume":7205.689102127731,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.456259167393,"close_raw":6.387814724691,"high_raw":6.506484006099,"low_raw":6.387814724691},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":6.399823763787,"high":6.4608517794191,"low":6.38905037757425,"close":6.3960695230205,"volume":736.579526607367,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.395481499127,"close_raw":6.382031232128,"high_raw":6.463124304756,"low_raw":6.382031232128},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":6.3960695230205,"high":6.4420862601007,"low":6.3958195837864,"close":6.422404351939,"volume":220.040317376702,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.415917562846,"close_raw":6.422404351939,"high_raw":6.444993893129,"low_raw":6.393586475002},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":6.422404351939,"high":6.47011165913755,"low":6.422404351939,"close":6.47011165913755,"volume":101.200793740645,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.450652757539,"close_raw":6.472593733457,"high_raw":6.479102990262,"low_raw":6.450652757539},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":6.47011165913755,"high":6.47011165913755,"low":6.441992778386,"close":6.441992778386,"volume":0.942412007535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.441992778386,"close_raw":6.441992778386,"high_raw":6.441992778386,"low_raw":6.441992778386},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":6.441992778386,"high":6.479316408773401,"low":6.441992778386,"close":6.4642000541522995,"volume":5.405025064792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.47812382595,"close_raw":6.462652968397,"high_raw":6.479448917976,"low_raw":6.462652968397},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":6.4642000541522995,"high":6.4642000541522995,"low":6.3800599224697,"close":6.3805004875852,"volume":102.713513420931,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.380527233241,"close_raw":6.439126908611,"high_raw":6.47687007094,"low_raw":6.380037716446},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":6.3805004875852,"high":6.43935302917445,"low":6.3805004875852,"close":6.42544449137395,"volume":37.889361784989,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.437509566404,"close_raw":6.423957833043,"high_raw":6.439969022596,"low_raw":6.423957833043},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":6.42544449137395,"high":6.4377722442142,"low":6.42544449137395,"close":6.4368879325114,"volume":310.651770432989,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.431240411208,"close_raw":6.453518261386,"high_raw":6.459190086099,"low_raw":6.417266468726},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":6.4368879325114,"high":6.4368879325114,"low":6.3289476823673,"close":6.336328188343599,"volume":10862.794020254913,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.455919040038,"close_raw":6.310774050185,"high_raw":6.457964118289,"low_raw":6.310774050185},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":6.336328188343599,"high":6.336328188343599,"low":6.2637087852165,"close":6.265248858496,"volume":5847.839599033299,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.363989595373,"close_raw":6.241514541625,"high_raw":6.363989595373,"low_raw":6.239012936997},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":6.265248858496,"high":6.265248858496,"low":6.233294897953201,"close":6.2498234116486,"volume":839.228581530159,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.238463583574,"close_raw":6.280881733339,"high_raw":6.281249465851,"low_raw":6.224328081508},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":6.2498234116486,"high":6.2676223305994005,"low":6.2498234116486,"close":6.260992802521,"volume":822.034708815068,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.282864577964,"close_raw":6.280928348593,"high_raw":6.314856220875,"low_raw":6.214756893336},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":6.260992802521,"high":6.3104878069144,"low":6.260992802521,"close":6.309592135664,"volume":80.541260956224,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.281553727432,"close_raw":6.309592135664,"high_raw":6.313172007842,"low_raw":6.280982004189},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":6.309592135664,"high":6.349295510346,"low":6.309592135664,"close":6.345584114496,"volume":751.807458479229,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.292873015706,"close_raw":6.345584114496,"high_raw":6.34984722712,"low_raw":6.225870015552},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":6.345584114496,"high":6.3852006441124,"low":6.345584114496,"close":6.384614240015201,"volume":2235.094792316594,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.356731644617,"close_raw":6.385493846161,"high_raw":6.386522649154,"low_raw":6.356731644617},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":6.384614240015201,"high":6.42640137531525,"low":6.384614240015201,"close":6.424744398499,"volume":3567.412883000552,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.387297281244,"close_raw":6.426638086289,"high_raw":6.426701418671,"low_raw":6.380745343814},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":6.424744398499,"high":6.4620004563506,"low":6.424744398499,"close":6.4580151888326,"volume":7167.07572885244,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.428223633804,"close_raw":6.472850045434,"high_raw":6.479629194771,"low_raw":6.368841769454},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":6.4580151888326,"high":6.534059231221,"low":6.4580151888326,"close":6.527915828598,"volume":9283.793059908452,"trade_count":43,"buy_count":32,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.48158478568,"close_raw":6.527915828598,"high_raw":6.559425070821,"low_raw":6.342875176865},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":6.527915828598,"high":6.54056012031385,"low":6.5203893432909,"close":6.539230599154799,"volume":64.88838119319,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.507284606387,"close_raw":6.540962340177,"high_raw":6.540962340177,"low_raw":6.507284606387},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":6.539230599154799,"high":6.539230599154799,"low":6.41961044979875,"close":6.4311033519655,"volume":3322.798439319384,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.506969577437,"close_raw":6.451810214577,"high_raw":6.510719428107,"low_raw":6.40958565734},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":6.4311033519655,"high":6.471644786295,"low":6.4311033519655,"close":6.463092485336,"volume":52.269765896593,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.452990648161,"close_raw":6.463092485336,"high_raw":6.472485247941,"low_raw":6.452027270194},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":6.463092485336,"high":6.5610325717433,"low":6.3475446438087,"close":6.363228457383401,"volume":21498.279074571303,"trade_count":168,"buy_count":78,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.474001552221,"close_raw":6.361548789713,"high_raw":6.570546611856,"low_raw":6.291847455121},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":6.363228457383401,"high":6.5065502332992,"low":6.363228457383401,"close":6.3779513158884,"volume":35258.01060880304,"trade_count":188,"buy_count":105,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.365164279459,"close_raw":6.33496137509,"high_raw":6.54048091006,"low_raw":6.294436304012},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":6.3779513158884,"high":6.3779513158884,"low":6.25217967109625,"close":6.3681472396952,"volume":10650.614559436028,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.337864597249,"close_raw":6.39092609929,"high_raw":6.39092609929,"low_raw":6.223928110899},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":6.3681472396952,"high":6.4422073572833,"low":6.3681472396952,"close":6.4398827654307995,"volume":8230.960377863079,"trade_count":33,"buy_count":28,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.351521397441,"close_raw":6.440816844444,"high_raw":6.451256617223,"low_raw":6.272724925799},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":6.4398827654307995,"high":6.4398827654307995,"low":6.4173620774469,"close":6.420354459987,"volume":27.347643706987,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.428794278214,"close_raw":6.420354459987,"high_raw":6.428794278214,"low_raw":6.41637728292},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":6.420354459987,"high":6.420354459987,"low":6.3967711956525,"close":6.398997652534099,"volume":46.925598894807,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.413560833126,"close_raw":6.394799175431,"high_raw":6.420554090404,"low_raw":6.394799175431},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":6.398997652534099,"high":6.452542238372099,"low":6.398997652534099,"close":6.438848350428,"volume":756.684634693653,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.395192336793,"close_raw":6.431648718113,"high_raw":6.454063781477,"low_raw":6.38957525209},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":6.438848350428,"high":6.438848350428,"low":6.41665228292725,"close":6.41665228292725,"volume":5.474458308824,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.435897718464,"close_raw":6.416166589018,"high_raw":6.43710964486,"low_raw":6.416166589018},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":6.41665228292725,"high":6.45644557895425,"low":6.41665228292725,"close":6.444932617914,"volume":141.295330743135,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.439243059559,"close_raw":6.444932617914,"high_raw":6.461947351307,"low_raw":6.437445345662},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":6.444932617914,"high":6.444932617914,"low":6.3856461215984,"close":6.391315117802,"volume":52.127217151809,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.384724866488,"close_raw":6.391315117802,"high_raw":6.414070179989,"low_raw":6.384724866488},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":6.391315117802,"high":6.4232432272595,"low":6.391315117802,"close":6.422499263205,"volume":21.074698300079,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.403758535428,"close_raw":6.422499263205,"high_raw":6.423987191314,"low_raw":6.403758535428},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":6.422499263205,"high":6.426017468766299,"low":6.3846401915989,"close":6.421261352203,"volume":39.610531752365,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.390717982549,"close_raw":6.421261352203,"high_raw":6.427658934669,"low_raw":6.364819869148},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":6.421261352203,"high":6.421261352203,"low":6.39835900740145,"close":6.41269891712755,"volume":9.67617730065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.39756234575,"close_raw":6.413495578779,"high_raw":6.413495578779,"low_raw":6.39756234575},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":6.41269891712755,"high":6.41269891712755,"low":6.3520495713512,"close":6.3861791790084,"volume":194.42866465211,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.349149234337,"close_raw":6.389500236783,"high_raw":6.389500236783,"low_raw":6.349149234337},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":6.3861791790084,"high":6.3861791790084,"low":6.35389123988,"close":6.354256809011,"volume":21.341429467064,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.366509028798,"close_raw":6.354256809011,"high_raw":6.366509028798,"low_raw":6.353525670749},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":6.354256809011,"high":6.354256809011,"low":6.34835496357925,"close":6.348615694996,"volume":14.143430284971,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.351291438851,"close_raw":6.348615694996,"high_raw":6.352021360798,"low_raw":6.348268053107},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":6.348615694996,"high":6.348615694996,"low":6.34614148716365,"close":6.346653033063349,"volume":4.55727171572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.34668145228,"close_raw":6.34668145228,"high_raw":6.34668145228,"low_raw":6.346113067947},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":6.346653033063349,"high":6.346653033063349,"low":6.142072427042,"close":6.142072427042,"volume":6.142072e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.142072427042,"close_raw":6.142072427042,"high_raw":6.142072427042,"low_raw":6.142072427042},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":6.142072427042,"high":6.3905904118505,"low":6.142072427042,"close":6.3893225425972995,"volume":44.830025265097,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.343711072713,"close_raw":6.390548083733,"high_raw":6.390830271183,"low_raw":6.343711072713},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":6.3893225425972995,"high":6.3893225425972995,"low":6.364053030716,"close":6.364053030716,"volume":0.680552738945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.364053030716,"close_raw":6.364053030716,"high_raw":6.364053030716,"low_raw":6.364053030716},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":6.364053030716,"high":6.3744579135212005,"low":6.338926415695401,"close":6.362725061502,"volume":169.161088023839,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.377407971029,"close_raw":6.362725061502,"high_raw":6.377407971029,"low_raw":6.180214567882},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":6.362725061502,"high":6.4450064139652,"low":6.3544656213207995,"close":6.3544656213207995,"volume":0.920115225126,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.349435577285,"close_raw":6.349435577285,"high_raw":6.450036458001,"low_raw":6.349435577285},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":6.3544656213207995,"high":6.3649535006494,"low":6.3337645782673,"close":6.3379906115894,"volume":1618.336831777916,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.350564180412,"close_raw":6.321086478301,"high_raw":6.365642081704,"low_raw":6.321086478301},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":6.3379906115894,"high":6.3379906115894,"low":6.240510223626,"close":6.244389980341,"volume":4906.08383500966,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.304545989898,"close_raw":6.236075731615,"high_raw":6.323105101982,"low_raw":6.236075731615},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":6.244389980341,"high":6.244389980341,"low":6.0485044764388,"close":6.0567851124226,"volume":9172.712528307946,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.25692019768,"close_raw":5.933291057032,"high_raw":6.355865778879,"low_raw":5.933291057032},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":6.0567851124226,"high":6.0567851124226,"low":5.4889315356174,"close":5.494610940876,"volume":2398.320803706882,"trade_count":228,"buy_count":110,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.92365785673,"close_raw":5.494610940876,"high_raw":6.108464797933,"low_raw":5.418995518415},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":5.494610940876,"high":5.679306294386,"low":5.494610940876,"close":5.619799957971,"volume":1763.491557858033,"trade_count":83,"buy_count":60,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.451080657083,"close_raw":5.619799957971,"high_raw":5.722914218747,"low_raw":5.30399726385},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":5.619799957971,"high":5.619799957971,"low":5.52486457611,"close":5.537630089361,"volume":409.538686523573,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.597955592345,"close_raw":5.537630089361,"high_raw":5.600002524265,"low_raw":5.52352689415},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":5.537630089361,"high":5.5681403395821,"low":5.5178384821152004,"close":5.566031393785201,"volume":139.869677486403,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.544778432784,"close_raw":5.57926115673,"high_raw":5.57926115673,"low_raw":5.509714466289},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":5.566031393785201,"high":5.6866071729248,"low":5.566031393785201,"close":5.682043439082,"volume":1036.395404534791,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.589497818976,"close_raw":5.701043545873,"high_raw":5.701636275181,"low_raw":5.57735244683},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":5.682043439082,"high":5.682043439082,"low":5.6216444804195,"close":5.649365426811,"volume":111.643490691627,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.668658862576,"close_raw":5.649365426811,"high_raw":5.68324215811,"low_raw":5.617083062021},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":5.649365426811,"high":5.649365426811,"low":5.54626854515525,"close":5.579639482801,"volume":693.601965958298,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.651386456859,"close_raw":5.579639482801,"high_raw":5.651386456859,"low_raw":5.542516343556},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":5.579639482801,"high":5.579639482801,"low":5.560842391720549,"close":5.560842391720549,"volume":2.766700660008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.560826679727,"close_raw":5.560826679727,"high_raw":5.561140919598,"low_raw":5.560826679727},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":5.560842391720549,"high":5.560842391720549,"low":5.5228197534716,"close":5.5232934079202005,"volume":364.251052275222,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.554121806933,"close_raw":5.517428133868,"high_raw":5.571541711082,"low_raw":5.517428133868},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":5.5232934079202005,"high":5.652258858464,"low":5.5232934079202005,"close":5.645138301805,"volume":525.619398368171,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.54080616631,"close_raw":5.645138301805,"high_raw":5.657231321106,"low_raw":5.535075026389},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":5.645138301805,"high":5.68678395303245,"low":5.636329112094151,"close":5.659460023085,"volume":365.985374465379,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.622013112261,"close_raw":5.659460023085,"high_raw":5.687442698271,"low_raw":5.622013112261},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":5.659460023085,"high":5.761103125945,"low":5.659460023085,"close":5.760528981387,"volume":959.951532125693,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.660009332831,"close_raw":5.76418000551,"high_raw":5.76418000551,"low_raw":5.649589603085},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":5.760528981387,"high":5.760528981387,"low":5.6779236724498,"close":5.731251439519,"volume":12.097291661828,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.649208720951,"close_raw":5.731251439519,"high_raw":5.742122640349,"low_raw":5.649208720951},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":5.731251439519,"high":5.731251439519,"low":5.721007828344599,"close":5.721007828344599,"volume":12.712560996419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.726930124621,"close_raw":5.719962717237,"high_raw":5.729565845384,"low_raw":5.719962717237},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":5.721007828344599,"high":5.721007828344599,"low":5.7038664349288,"close":5.7038664349288,"volume":9.287234713571,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.709704093039,"close_raw":5.702958797867,"high_raw":5.70998645408,"low_raw":5.702958797867},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":5.7038664349288,"high":5.7374141217567995,"low":5.7038664349288,"close":5.7374141217567995,"volume":8.477205790726,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.694917322447,"close_raw":5.737568745307,"high_raw":5.737568745307,"low_raw":5.694917322447},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":5.7374141217567995,"high":5.8368710771683,"low":5.7374141217567995,"close":5.815566643482,"volume":1171.087357775183,"trade_count":44,"buy_count":38,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.703256362566,"close_raw":5.815566643482,"high_raw":5.844299515331,"low_raw":5.703256362566},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":5.815566643482,"high":5.85668464842895,"low":5.815566643482,"close":5.852867073725,"volume":168.658179673197,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.823207554573,"close_raw":5.848259987464,"high_raw":5.85701332135,"low_raw":5.819172891358},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":5.852867073725,"high":5.8607183301633,"low":5.852867073725,"close":5.859816464448,"volume":77.562486175872,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.826053959105,"close_raw":5.858814391431,"high_raw":5.860818537465,"low_raw":5.821950661658},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":5.859816464448,"high":5.879215210913,"low":5.859816464448,"close":5.870880961403,"volume":251.037830100102,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.841514297947,"close_raw":5.846262733385,"high_raw":5.88034068395,"low_raw":5.841514297947},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":5.870880961403,"high":5.870880961403,"low":5.83860390868315,"close":5.843215498248,"volume":16.951788629838,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.844136896644,"close_raw":5.843215498248,"high_raw":5.849747270371,"low_raw":5.837791337291},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":5.843215498248,"high":5.8633170908585,"low":5.7682733506043,"close":5.859207598863599,"volume":2376.96897266744,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.855963005638,"close_raw":5.861182880301,"high_raw":5.891203843985,"low_raw":5.719488984469},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":5.859207598863599,"high":5.9215680247505995,"low":5.8201784223494,"close":5.915271267222,"volume":2926.624901893371,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.881152925903,"close_raw":5.931533322001,"high_raw":5.95166028648,"low_raw":5.773344936896},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":5.915271267222,"high":5.9932171916443,"low":5.8567566189589,"close":5.9826608836132005,"volume":3570.655365195449,"trade_count":97,"buy_count":56,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.889028070697,"close_raw":6.017465441886,"high_raw":6.03142135769,"low_raw":5.796323394393},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":5.9826608836132005,"high":6.1923187300235,"low":5.9826608836132005,"close":6.131272954603,"volume":3841.638412037445,"trade_count":128,"buy_count":78,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.036963882472,"close_raw":6.059331082428,"high_raw":6.235826831802,"low_raw":5.807532369199},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":6.131272954603,"high":6.221331692931599,"low":6.131272954603,"close":6.2194988127182,"volume":1125.201701458398,"trade_count":38,"buy_count":26,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.185033225539,"close_raw":6.231077485111,"high_raw":6.231077485111,"low_raw":6.073082167283},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":6.2194988127182,"high":6.33059668192055,"low":6.2194988127182,"close":6.3205963611588,"volume":1664.565498815638,"trade_count":83,"buy_count":48,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.229965265424,"close_raw":6.350143558424,"high_raw":6.350143837867,"low_raw":6.136035067898},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":6.3205963611588,"high":6.410257947172,"low":6.3205963611588,"close":6.381562327693,"volume":1885.195110975177,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.326188767335,"close_raw":6.349730684567,"high_raw":6.416045752676,"low_raw":6.267302247535},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":6.381562327693,"high":6.381562327693,"low":6.26357713755575,"close":6.2677142582153,"volume":792.33072261217,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.329462012043,"close_raw":6.262663457874,"high_raw":6.33530430613,"low_raw":6.262663457874},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":6.2677142582153,"high":6.2677142582153,"low":6.2423281092931,"close":6.251079883669,"volume":161.055571782382,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.288894625441,"close_raw":6.271526329904,"high_raw":6.294689875816,"low_raw":6.241355689918},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":6.251079883669,"high":6.2610634242284,"low":6.247156124137599,"close":6.247156124137599,"volume":19.244399775417,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.252352155508,"close_raw":6.245857116295,"high_raw":6.262967989157,"low_raw":6.245857116295},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":6.247156124137599,"high":6.328070901145599,"low":6.247156124137599,"close":6.306315002118,"volume":134.692194578648,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.269518818199,"close_raw":6.306315002118,"high_raw":6.328937645149,"low_raw":6.25708547811},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":6.306315002118,"high":6.33826776553285,"low":5.76231535132775,"close":5.76231535132775,"volume":4.605201235372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.338421445918,"close_raw":5.665051602593,"high_raw":6.338421445918,"low_raw":5.665051602593},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":5.76231535132775,"high":6.319065761648,"low":5.76231535132775,"close":6.319065761648,"volume":0.149983025852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.319065761648,"close_raw":6.319065761648,"high_raw":6.319065761648,"low_raw":6.319065761648},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":6.319065761648,"high":6.319065761648,"low":6.285469020139599,"close":6.305239601029,"volume":7.117348058803,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.305225095866,"close_raw":6.305239601029,"high_raw":6.307097473169,"low_raw":6.280637709853},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":6.305239601029,"high":6.305239601029,"low":6.294681008786901,"close":6.298885536923,"volume":0.749026661072,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.303735275817,"close_raw":6.298885536923,"high_raw":6.303735275817,"low_raw":6.294213838994},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":6.298885536923,"high":6.3623371316824,"low":6.298885536923,"close":6.3623371316824,"volume":89.843405119286,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.363364377426,"close_raw":6.363364377426,"high_raw":6.363364377426,"low_raw":6.338662545221},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":6.3623371316824,"high":6.3623371316824,"low":6.342068735868,"close":6.342068735868,"volume":8.007587686086,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.362524289459,"close_raw":6.340248665872,"high_raw":6.362524289459,"low_raw":6.340248665872},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":6.342068735868,"high":6.3712752630574006,"low":6.342068735868,"close":6.3712752630574006,"volume":14.974980117454,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.348284546701,"close_raw":6.373829787097,"high_raw":6.373829787097,"low_raw":6.342067043702},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":6.3712752630574006,"high":6.3712752630574006,"low":6.239900076105799,"close":6.336614463112,"volume":3.124218383417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.369172202519,"close_raw":6.336614463112,"high_raw":6.369172202519,"low_raw":6.22283283134},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":6.336614463112,"high":6.3372091415209,"low":6.3133245700828,"close":6.3133245700828,"volume":3.214931133734,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.337307365379,"close_raw":6.31076895267,"high_raw":6.337307365379,"low_raw":6.31076895267},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":6.3133245700828,"high":6.3521650889140995,"low":6.3133245700828,"close":6.3336418608182,"volume":5.444257601656,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.335521626893,"close_raw":6.333432997921,"high_raw":6.354014362472,"low_raw":6.333432997921},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":6.3336418608182,"high":6.3336418608182,"low":6.328476172885201,"close":6.33083922371,"volume":3.191899546618,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.32799542417,"close_raw":6.33083922371,"high_raw":6.333156573207,"low_raw":6.32799542417},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":6.33083922371,"high":6.33083922371,"low":6.316064091085201,"close":6.321854182008201,"volume":20.706434423212,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.330378984977,"close_raw":6.296805909982,"high_raw":6.330378984977,"low_raw":6.296805909982},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":6.321854182008201,"high":6.321854182008201,"low":6.317145652273,"close":6.317145652273,"volume":0.038623028517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.317145652273,"close_raw":6.317145652273,"high_raw":6.317145652273,"low_raw":6.317145652273},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":6.317145652273,"high":6.32499625239675,"low":6.004764653685674,"close":6.317434789938,"volume":9.448559293845,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.324175007295,"close_raw":6.317434789938,"high_raw":6.325332629664,"low_raw":4.998596263465},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":6.317434789938,"high":6.319161332646,"low":6.303922983541,"close":6.307535913034,"volume":16.054531886424,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.312607108601,"close_raw":6.307535913034,"high_raw":6.321746911125,"low_raw":6.30375003379},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":6.307535913034,"high":6.3101323137644005,"low":6.2817728617348,"close":6.2817728617348,"volume":8.474244015207,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.312786196202,"close_raw":6.281639845522,"high_raw":6.312786196202,"low_raw":6.281639845522},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":6.2817728617348,"high":6.308255231696,"low":6.2817728617348,"close":6.308255231696,"volume":1.2604587861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.308255231696,"close_raw":6.308255231696,"high_raw":6.308255231696,"low_raw":6.308255231696},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":6.308255231696,"high":6.334063264591401,"low":6.2632032926516,"close":6.2632032926516,"volume":8.865058245145,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.332350694558,"close_raw":6.246240653988,"high_raw":6.334095220837,"low_raw":6.246240653988},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":6.2632032926516,"high":6.310830054983,"low":6.2632032926516,"close":6.310830054983,"volume":0.051994928823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.310830054983,"close_raw":6.310830054983,"high_raw":6.310830054983,"low_raw":6.310830054983},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":6.310830054983,"high":6.322070735441599,"low":6.2444638156779,"close":6.280991553133,"volume":263.257963624017,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.336590161811,"close_raw":6.323668772702,"high_raw":6.336590161811,"low_raw":6.243680418015},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":6.280991553133,"high":6.280991553133,"low":6.241431853405,"close":6.241431853405,"volume":0.074366660533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.241431853405,"close_raw":6.241431853405,"high_raw":6.241431853405,"low_raw":6.241431853405},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":6.241431853405,"high":6.3471248013695,"low":6.241431853405,"close":6.3471248013695,"volume":17.868990646023,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.339526526218,"close_raw":6.347170493552,"high_raw":6.347170493552,"low_raw":6.337211710763},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":6.3471248013695,"high":6.3471248013695,"low":6.3190063184478,"close":6.3190063184478,"volume":6.031107962402,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.32564370784,"close_raw":6.318388021719,"high_raw":6.32564370784,"low_raw":6.318388021719},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":6.3190063184478,"high":6.3190063184478,"low":6.31651636085,"close":6.31651636085,"volume":0.076221402926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.31651636085,"close_raw":6.31651636085,"high_raw":6.31651636085,"low_raw":6.31651636085},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":6.31651636085,"high":6.3258996002932,"low":6.3023291411744005,"close":6.308385611534599,"volume":13.096589555871,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.325693590974,"close_raw":6.307767484283,"high_raw":6.32672363757,"low_raw":6.28057576874},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":6.308385611534599,"high":6.3171251141238,"low":6.2233859184202,"close":6.310548285557,"volume":7.782188118653,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.313125886135,"close_raw":6.310548285557,"high_raw":6.317979400945,"low_raw":6.201595326636},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":6.310548285557,"high":6.310548285557,"low":6.24047556327755,"close":6.24047556327755,"volume":10.651521079075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.240987141613,"close_raw":6.240448638102,"high_raw":6.240987141613,"low_raw":6.240448638102},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":6.24047556327755,"high":6.3319437266524,"low":6.24047556327755,"close":6.309417321889,"volume":8.235255575097,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.334446660515,"close_raw":6.309417321889,"high_raw":6.334446660515,"low_raw":6.307450631414},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":6.309417321889,"high":6.309417321889,"low":6.2285719470873,"close":6.2303102129502,"volume":410.125277654885,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.306616763548,"close_raw":6.223561336436,"high_raw":6.310046224214,"low_raw":6.182202397673},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":6.2303102129502,"high":6.2693327621006,"low":6.2260449923098,"close":6.254041853569,"volume":80.57282980927,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.25488958524,"close_raw":6.254041853569,"high_raw":6.273611826988,"low_raw":6.209531458401},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":6.254041853569,"high":6.4791377544158,"low":6.254041853569,"close":6.4725032666476,"volume":31970.375546411393,"trade_count":548,"buy_count":307,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.250854240414,"close_raw":6.473190479118,"high_raw":2395.284397103106,"low_raw":5.83808527451},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":6.4725032666476,"high":6.4725032666476,"low":6.3011969580945,"close":6.316645089217,"volume":7735.157542537876,"trade_count":82,"buy_count":13,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.400936714348,"close_raw":6.316645089217,"high_raw":6.474880667441,"low_raw":6.280367614096}]