[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.050201053783,"high":0.050201053783,"low":0.050201053783,"close":0.050201053783,"volume":0.352417951911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201053783,"close_raw":0.050201053783,"high_raw":0.050201053783,"low_raw":0.050201053783},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.050201053783,"high":0.0502013121565,"low":0.0501942839815,"close":0.050194785994,"volume":42995.713644674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050202818194,"close_raw":0.050192777944,"high_raw":0.050202818194,"low_raw":0.050192777944},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.050194785994,"high":0.0502012561318,"low":0.050192220272199994,"close":0.050192220272199994,"volume":201.883155396384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201758124,"close_raw":0.05019171828,"high_raw":0.050201758124,"low_raw":0.05019171828},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.050192220272199994,"high":0.0501989845234,"low":0.0501919568006,"close":0.0501924587808,"volume":1759.80632976544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050200490464,"close_raw":0.05019045086,"high_raw":0.050200490464,"low_raw":0.05019045086},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0501924587808,"high":0.0501924587808,"low":0.050191234174,"close":0.050191234174,"volume":0.35234901697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050191234174,"close_raw":0.050191234174,"high_raw":0.050191234174,"low_raw":0.050191234174},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.050191234174,"high":0.0501987283999,"low":0.050191234174,"close":0.050192202585800004,"volume":38394.3505262208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050200234357,"close_raw":0.050190194643,"high_raw":0.050200234357,"low_raw":0.050190194643},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.050192202585800004,"high":0.050198920741349996,"low":0.05019189302765,"close":0.0501923950072,"volume":1759.80410829344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05020042668,"close_raw":0.050190387089,"high_raw":0.05020042668,"low_raw":0.050190387089},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0501923950072,"high":0.05020071629345,"low":0.0501923950072,"close":0.0501941902434,"volume":30596.9182246728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050202222305,"close_raw":0.050192182228,"high_raw":0.050202222305,"low_raw":0.050192182228},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0501941902434,"high":0.05019998866645,"low":0.050190953034550005,"close":0.050190953034550005,"volume":201.878061055988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050200490646,"close_raw":0.050190451055,"high_raw":0.050200490646,"low_raw":0.050190451055},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.050190953034550005,"high":0.05019730463765,"low":0.05019027705135,"close":0.050190779021800004,"volume":33994.164660444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050198810549,"close_raw":0.05018877114,"high_raw":0.050198810549,"low_raw":0.05018877114},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.050190779021800004,"high":0.0501961623466,"low":0.0501891349374,"close":0.0501896368952,"volume":28194.6614139798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05019766822,"close_raw":0.050187629064,"high_raw":0.05019766822,"low_raw":0.050187629064},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0501896368952,"high":0.05019546981405,"low":0.050188442644949996,"close":0.0501889445856,"volume":1600.712003053537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050196975636,"close_raw":0.050186936823,"high_raw":0.050196975636,"low_raw":0.050186936823},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0501889445856,"high":0.050198110491,"low":0.0501889445856,"close":0.050198110491,"volume":9.9984409582,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050198110491,"close_raw":0.050198110491,"high_raw":0.050198110491,"low_raw":0.050198110491},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.050198110491,"high":0.050198110491,"low":0.050196430309,"close":0.050196430309,"volume":29.993316898963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050196430309,"close_raw":0.050196430309,"high_raw":0.050196430309,"low_raw":0.050196430309},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.050196430309,"high":0.050200934762800006,"low":0.050193906729199995,"close":0.0501944087316,"volume":14198.833163564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05020244077,"close_raw":0.050192400722,"high_raw":0.05020244077,"low_raw":0.050192400722},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0501944087316,"high":0.05019708674445,"low":0.05018805163455,"close":0.05018805163455,"volume":201.866364828276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050197588695,"close_raw":0.050187549684,"high_raw":0.050197588695,"low_raw":0.050187549684},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.05018805163455,"high":0.0502018546667,"low":0.05018805163455,"close":0.0501953284964,"volume":20999.534407060393,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050201406282,"close_raw":0.050193320444,"high_raw":0.050203360706,"low_raw":0.050193320444},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0501953284964,"high":0.05019666226815,"low":0.05018963487085,"close":0.050190136827800005,"volume":1619.74681068438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050198168139,"close_raw":0.050188129,"high_raw":0.050198168139,"low_raw":0.050188129},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.050190136827800005,"high":0.050201062942,"low":0.050190136827800005,"close":0.050201062942,"volume":29.720496179599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201062942,"close_raw":0.050201062942,"high_raw":0.050201062942,"low_raw":0.050201062942},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.050201062942,"high":0.050201356746800006,"low":0.050192320869199995,"close":0.050192320869199995,"volume":201.883515614856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05020185874,"close_raw":0.050191818876,"high_raw":0.05020185874,"low_raw":0.050191818876},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.050192320869199995,"high":0.050202521879,"low":0.050192320869199995,"close":0.050202521879,"volume":9.821648571241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050202521879,"close_raw":0.050202521879,"high_raw":0.050202521879,"low_raw":0.050202521879},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.050202521879,"high":0.050203338835449994,"low":0.050196310431550005,"close":0.0501968124604,"volume":24998.90374755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050204844922,"close_raw":0.050194804345,"high_raw":0.050204844922,"low_raw":0.050194804345},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0501968124604,"high":0.050200355051,"low":0.050193004169,"close":0.050193529232,"volume":23997.465103668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05020193024,"close_raw":0.05019142898,"high_raw":0.05020193024,"low_raw":0.05019142898},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.050193529232,"high":0.05019617040815,"low":0.05018713545485,"close":0.05018713545485,"volume":201.962635124538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05019667235,"close_raw":0.050186633513,"high_raw":0.05019667235,"low_raw":0.050186633513},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.05018713545485,"high":0.050196257466599996,"low":0.05018713545485,"close":0.050189732015199995,"volume":23995.583609928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05019776334,"close_raw":0.050187724184,"high_raw":0.05019776334,"low_raw":0.050187724184},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.050189732015199995,"high":0.05019541167575,"low":0.05018838437925,"close":0.050188886329,"volume":25994.732289968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050196917525,"close_raw":0.05018687853,"high_raw":0.050196917525,"low_raw":0.05018687853},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.050188886329,"high":0.050194779149550006,"low":0.050185744455449995,"close":0.050185744455449995,"volume":201.857060478569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050195281077,"close_raw":0.050185242528,"high_raw":0.050195281077,"low_raw":0.050185242528},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.050185744455449995,"high":0.050195415423,"low":0.050185744455449995,"close":0.050195415423,"volume":4.131705106624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050195415423,"close_raw":0.050195415423,"high_raw":0.050195415423,"low_raw":0.050195415423},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.050195415423,"high":0.050195415423,"low":0.05019375936,"close":0.05019375936,"volume":0.502758173377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05019375936,"close_raw":0.05019375936,"high_raw":0.05019375936,"low_raw":0.05019375936},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.05019375936,"high":0.0501999926888,"low":0.050193143925199996,"close":0.0501936331226,"volume":12998.722890803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050201460281,"close_raw":0.050191676333,"high_raw":0.050201460281,"low_raw":0.050191676333},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0501936331226,"high":0.05019836994595,"low":0.050191342221050005,"close":0.0501918442014,"volume":30595.480200072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050199875887,"close_raw":0.05018983628,"high_raw":0.050199875887,"low_raw":0.05018983628},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0501918442014,"high":0.050201714359800004,"low":0.0501918442014,"close":0.0501951882636,"volume":1239.93123277192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050203220382,"close_raw":0.050193180234,"high_raw":0.050203220382,"low_raw":0.050193180234},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0501951882636,"high":0.050200730677949994,"low":0.05019326065105,"close":0.0501937942244,"volume":30596.7844988019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050202331398,"close_raw":0.050191659931,"high_raw":0.050202331398,"low_raw":0.050191659931},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0501937942244,"high":0.05019940760345,"low":0.05018992110755,"close":0.05018992110755,"volume":201.974753579238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050199934631,"close_raw":0.05018939408,"high_raw":0.050199934631,"low_raw":0.05018939408},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.05018992110755,"high":0.05020225947225,"low":0.05018992110755,"close":0.050195733222,"volume":30597.851168397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05020376553,"close_raw":0.050193725145,"high_raw":0.05020376553,"low_raw":0.050193725145},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.050195733222,"high":0.05019885419075,"low":0.05019182648825,"close":0.050192328467,"volume":1099.8764758718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050200360127,"close_raw":0.050190320552,"high_raw":0.050200360127,"low_raw":0.050190320552},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.050192328467,"high":0.0501985044509,"low":0.050191476707099995,"close":0.0501919786888,"volume":30395.5969925616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050200010396,"close_raw":0.050189970762,"high_raw":0.050200010396,"low_raw":0.050189970762},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0501919786888,"high":0.050201222563,"low":0.0501919786888,"close":0.050201222563,"volume":5.670024108332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201222563,"close_raw":0.050201222563,"high_raw":0.050201222563,"low_raw":0.050201222563},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.050201222563,"high":0.05020205612225,"low":0.05019502788075,"close":0.050195529898,"volume":30597.726953817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050203562174,"close_raw":0.050193521829,"high_raw":0.050203562174,"low_raw":0.050193521829},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.050195529898,"high":0.050195529898,"low":0.050193014539,"close":0.050193014539,"volume":5.178998430251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050193014539,"close_raw":0.050193014539,"high_raw":0.050193014539,"low_raw":0.050193014539},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.050193014539,"high":0.050204201021949994,"low":0.050193014539,"close":0.050193954987199994,"volume":35041.839195460874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050204881336,"close_raw":0.050192626352,"high_raw":0.050204881336,"low_raw":0.050192626352},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.050193954987199994,"high":0.050200771879,"low":0.050191736077,"close":0.050191736077,"volume":29.99804542527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201273868,"close_raw":0.050191234088,"high_raw":0.050201273868,"low_raw":0.050191234088},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.050191736077,"high":0.0502013986891,"low":0.050191736077,"close":0.050192362762900004,"volume":11.199410309796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050201900685,"close_raw":0.050191860767,"high_raw":0.050201900685,"low_raw":0.050191860767}]