[{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.006979256085,"high":0.00710208579565,"low":0.0069363804797,"close":0.0070992640274,"volume":107858.50309405231,"trade_count":2158,"buy_count":2094,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550034415,"close_raw":0.007118339514,"high_raw":0.007118339514,"low_raw":4.3690668e-5},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0070992640274,"high":0.0071793465762,"low":0.0070992640274,"close":0.0071651663878,"volume":8596.990776572633,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007116966155,"close_raw":0.007206725396,"high_raw":0.007219445419,"low_raw":0.007073446566},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0071651663878,"high":0.0073148760584,"low":0.0071651663878,"close":0.0073055561756,"volume":8684.762317903274,"trade_count":1883,"buy_count":1499,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007205087691,"close_raw":0.007362007469,"high_raw":0.007364238577,"low_raw":0.007172043627},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0073055561756,"high":0.0075037470152,"low":0.0073055561756,"close":0.0074923788226,"volume":8866.771785816327,"trade_count":3179,"buy_count":2579,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007363690615,"close_raw":0.007537553642,"high_raw":0.007544458674,"low_raw":0.007327147152},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0074923788226,"high":0.007652995538899999,"low":0.0074923788226,"close":0.0076449042638,"volume":8501.970057769731,"trade_count":2257,"buy_count":1811,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007542057552,"close_raw":0.007696629885,"high_raw":0.007717788738,"low_raw":0.007508067804},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0076449042638,"high":0.00777455376885,"low":0.0076449042638,"close":0.0077715881068000005,"volume":8657.259798123308,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007698206816,"close_raw":0.007812039589,"high_raw":0.007820752939,"low_raw":0.007659116594},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0077715881068000005,"high":0.0080136170435,"low":0.0077715881068000005,"close":0.00800678242,"volume":8701.431831347038,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007817499554,"close_raw":0.008040533752,"high_raw":0.008046916013,"low_raw":0.007784504298},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.00800678242,"high":0.00815535801995,"low":0.00800678242,"close":0.008152138500399999,"volume":8490.08695327981,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008042696121,"close_raw":0.008177335655,"high_raw":0.008178767091,"low_raw":0.00799228258},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.008152138500399999,"high":0.008305495338149999,"low":0.008152138500399999,"close":0.008300271257,"volume":8678.327179912741,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008186171329,"close_raw":0.008351777047,"high_raw":0.008351829349,"low_raw":0.008139387065},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.008300271257,"high":0.008490334813199999,"low":0.008300271257,"close":0.0084847325506,"volume":8651.918046713283,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008356235306,"close_raw":0.008533298698,"high_raw":0.008535516591,"low_raw":0.008314761866},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0084847325506,"high":0.0085912858848,"low":0.0084847325506,"close":0.0085859219392,"volume":8654.156198304712,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008536610334,"close_raw":0.008629431854,"high_raw":0.00863657437,"low_raw":0.008474234174},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0085859219392,"high":0.00870621269875,"low":0.0085859219392,"close":0.008697138754,"volume":8546.211038066902,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008630411228,"close_raw":0.008752583221,"high_raw":0.008753625679,"low_raw":0.00857752856},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.008697138754,"high":0.00884487632215,"low":0.008697138754,"close":0.0088354311594,"volume":8390.932497090103,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00875662074,"close_raw":0.008900287894,"high_raw":0.008900287894,"low_raw":0.008723209628},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0088354311594,"high":0.0090287827406,"low":0.0088354311594,"close":0.0090210075364,"volume":8671.765331188999,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008903682687,"close_raw":0.009074333836,"high_raw":0.009074341344,"low_raw":0.008859604488},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0090210075364,"high":0.00922797503485,"low":0.0090210075364,"close":0.0092195534254,"volume":8502.840101552805,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009079260329,"close_raw":0.009269040553,"high_raw":0.009272955095,"low_raw":0.009045974777},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0092195534254,"high":0.0094014323902,"low":0.0092195534254,"close":0.009387576481600001,"volume":8428.938161005104,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009273908104,"close_raw":0.009439040769,"high_raw":0.009445725805,"low_raw":0.009242091282},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.009387576481600001,"high":0.0094721701203,"low":0.009387576481600001,"close":0.0094698722348,"volume":8432.960824084537,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009442251474,"close_raw":0.00948655133,"high_raw":0.009494442001,"low_raw":0.009383345164},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0094698722348,"high":0.00964130628575,"low":0.0094698722348,"close":0.0096242964446,"volume":8492.651490389477,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009490415961,"close_raw":0.009696436935,"high_raw":0.009696436935,"low_raw":0.009454991762},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0096242964446,"high":0.009898737864,"low":0.0096242964446,"close":0.009883693964,"volume":8610.0606839477,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00970018415,"close_raw":0.009965760021,"high_raw":0.009965760021,"low_raw":0.009665024235},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.009883693964,"high":0.010278627305,"low":0.009883693964,"close":0.010253655763,"volume":8845.470965370314,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009968815617,"close_raw":0.010323234648,"high_raw":0.010326259611,"low_raw":0.009946560309},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.010253655763,"high":0.01051040113235,"low":0.010253655763,"close":0.0104991336532,"volume":8759.413713950473,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010328359006,"close_raw":0.010549680928,"high_raw":0.010550541098,"low_raw":0.010296113559},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0104991336532,"high":0.0107374235993,"low":0.0104991336532,"close":0.010731383955,"volume":9015.282184118636,"trade_count":304,"buy_count":183,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010554339863,"close_raw":0.010768586184,"high_raw":0.0107830393,"low_raw":0.010510570181},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.010731383955,"high":0.010991014445,"low":0.010731383955,"close":0.010985094858,"volume":8821.355996684979,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01077192054,"close_raw":0.011039595518,"high_raw":0.011039595518,"low_raw":0.010739854543}]