[{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0075729396568000006,"high":0.007663737063600001,"low":0.007567114026,"close":0.007651024029,"volume":122827.76240365664,"trade_count":222,"buy_count":138,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00733567144,"close_raw":0.007651024029,"high_raw":0.007682525584,"low_raw":5.1703617e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007651024029,"high":0.007668733344,"low":0.0075817490142,"close":0.007601339436,"volume":8361.722226739324,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007574772215,"close_raw":0.007601339436,"high_raw":0.007688840063,"low_raw":0.007562324591},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007601339436,"high":0.00768861740375,"low":0.007599981105,"close":0.007641963226,"volume":8809.426063601437,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007678584621,"close_raw":0.007641963226,"high_raw":0.007724991085,"low_raw":0.007584569817},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.007641963226,"high":0.007781137817,"low":0.007641963226,"close":0.007763706481,"volume":8798.23259858028,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007721285921,"close_raw":0.007763706481,"high_raw":0.007801016733,"low_raw":0.007653563219},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007763706481,"high":0.00782013864315,"low":0.00771023973545,"close":0.0078169344276,"volume":9193.711941028812,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007769629219,"close_raw":0.00782873926,"high_raw":0.007841355503,"low_raw":0.007661757219},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0078169344276,"high":0.00787740519625,"low":0.007772429513,"close":0.007868136994,"volume":8950.991767492436,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007753263777,"close_raw":0.007892440034,"high_raw":0.007899390812,"low_raw":0.007753263777},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007868136994,"high":0.00792606935375,"low":0.00783805485775,"close":0.007846931109,"volume":8969.928074848294,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007821871697,"close_raw":0.007846931109,"high_raw":0.007938893083,"low_raw":0.007819053138},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007846931109,"high":0.00798119091815,"low":0.007846931109,"close":0.0079745929184,"volume":8614.919266154784,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007919536132,"close_raw":0.008007731872,"high_raw":0.008017175871,"low_raw":0.007821978028},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0079745929184,"high":0.008054240905,"low":0.007942621572,"close":0.007956171714,"volume":8610.084593203788,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00792981107,"close_raw":0.007956171714,"high_raw":0.008077468371,"low_raw":0.007923910177},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007956171714,"high":0.008028373559,"low":0.00791788142125,"close":0.007924086193,"volume":8672.797586231649,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029570149,"close_raw":0.007880137409,"high_raw":0.008061500891,"low_raw":0.007857109891},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007924086193,"high":0.007943729605,"low":0.0078532525888,"close":0.007938128672,"volume":9157.447017212831,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007952267875,"close_raw":0.00797576727,"high_raw":0.00797576727,"low_raw":0.007823059082},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.007938128672,"high":0.00801366756825,"low":0.00791916204445,"close":0.0080111897148,"volume":9095.399553156985,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007980157358,"close_raw":0.008024466032,"high_raw":0.00802889561,"low_raw":0.007896060708},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0080111897148,"high":0.0080437800498,"low":0.007954657081,"close":0.008040930895399999,"volume":8686.094132969976,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007950086137,"close_raw":0.00806527837,"high_raw":0.00806527837,"low_raw":0.007930088312},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.008040930895399999,"high":0.00806321726675,"low":0.00793960621825,"close":0.007947018456,"volume":8367.660854442001,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007984781771,"close_raw":0.007933266952,"high_raw":0.008081658782,"low_raw":0.007860801626},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.007947018456,"high":0.0080571251799,"low":0.007947018456,"close":0.00799477791,"volume":8583.813838774997,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008009202522,"close_raw":0.00799477791,"high_raw":0.008071441729,"low_raw":0.007920490306},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00799477791,"high":0.008102993471,"low":0.00799477791,"close":0.008099715385,"volume":8677.043610765957,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008070940717,"close_raw":0.008107330097,"high_raw":0.008115484588,"low_raw":0.00798748372},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.008099715385,"high":0.0081408899797,"low":0.0080421497296,"close":0.008062685922,"volume":8587.599364054005,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008107753538,"close_raw":0.008062685922,"high_raw":0.008155413562,"low_raw":0.008030029837},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.008062685922,"high":0.0082012193197,"low":0.008062685922,"close":0.0081937206582,"volume":8654.630947508094,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008057456506,"close_raw":0.008211820645,"high_raw":0.008218261653,"low_raw":0.008055608193}]