[{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.002901856673,"high":0.0030267856366500002,"low":0.002845222519,"close":0.002987230001,"volume":65595.30327289154,"trade_count":80,"buy_count":53,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.528038e-5,"close_raw":0.002987230001,"high_raw":0.003036138573,"low_raw":4.528038e-5},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.002987230001,"high":0.00301447990225,"low":0.002940049729,"close":0.003001566808,"volume":7037.223430699479,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002986422753,"close_raw":0.003017979318,"high_raw":0.003035452839,"low_raw":0.002921053476},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.003001566808,"high":0.003071043492,"low":0.0029934418324,"close":0.0030667838092,"volume":7127.985432668293,"trade_count":265,"buy_count":165,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00296900077,"close_raw":0.003099050257,"high_raw":0.003099992779,"low_raw":0.002966596368},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0030667838092,"high":0.0031043846976,"low":0.0030497352431,"close":0.003061123284,"volume":7367.588920086996,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003099289722,"close_raw":0.003061123284,"high_raw":0.003111053359,"low_raw":0.003041687784},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.003061123284,"high":0.003103846052,"low":0.003049184032,"close":0.003102814227,"volume":6786.759863051212,"trade_count":252,"buy_count":152,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110673033,"close_raw":0.003111592881,"high_raw":0.003112669766,"low_raw":0.003041545145},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.003102814227,"high":0.0031587820383,"low":0.003078958118,"close":0.003131850081,"volume":7176.50003489596,"trade_count":259,"buy_count":164,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003061617806,"close_raw":0.003131850081,"high_raw":0.00318351984,"low_raw":0.003059600082},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.003131850081,"high":0.00321606514555,"low":0.003131850081,"close":0.0032145913624,"volume":7411.755533007462,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003180374629,"close_raw":0.003219079807,"high_raw":0.003221232367,"low_raw":0.003124124192},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0032145913624,"high":0.0032569573938,"low":0.0031927827188000003,"close":0.003253555202,"volume":7285.179874797285,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00317020374,"close_raw":0.003276653841,"high_raw":0.003276653841,"low_raw":0.003170111937},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.003253555202,"high":0.00330450417025,"low":0.00324712646975,"close":0.003263236291,"volume":7423.631847389123,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003276684985,"close_raw":0.003263236291,"high_raw":0.003315716741,"low_raw":0.003225838098},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.003263236291,"high":0.0033145663952,"low":0.0032568257148,"close":0.003313296962,"volume":7081.092979301054,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313554208,"close_raw":0.003322501464,"high_raw":0.00332869515,"low_raw":0.003247837115},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.003313296962,"high":0.0033373687932,"low":0.003277394108,"close":0.00333567167,"volume":7691.86391585198,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003270074094,"close_raw":0.003351192682,"high_raw":0.003351961067,"low_raw":0.003264762566},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.00333567167,"high":0.00335651398625,"low":0.00329575117825,"close":0.003352762133,"volume":7635.155263716598,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003301123641,"close_raw":0.003366490452,"high_raw":0.00337006127,"low_raw":0.003283860288},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.003352762133,"high":0.003352762133,"low":0.0032907018685999997,"close":0.00330017631,"volume":7914.730156309067,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003367988511,"close_raw":0.00330017631,"high_raw":0.003367988511,"low_raw":0.003282540217},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.00330017631,"high":0.003376733854,"low":0.00330017631,"close":0.003375680895,"volume":7789.275501788676,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003348563242,"close_raw":0.003376594371,"high_raw":0.003384519023,"low_raw":0.00329361312},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.003375680895,"high":0.003396373187,"low":0.003341166729,"close":0.003355058977,"volume":7626.658365997158,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003325707914,"close_raw":0.003355058977,"high_raw":0.003406952567,"low_raw":0.003325707914},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.003355058977,"high":0.00341939383425,"low":0.003355058977,"close":0.003372764714,"volume":7571.412755322441,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003404531045,"close_raw":0.003372764714,"high_raw":0.003425141527,"low_raw":0.003353401333},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.003372764714,"high":0.0034398336764,"low":0.003372764714,"close":0.0034380899692,"volume":7972.54000884073,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368965828,"close_raw":0.003444624155,"high_raw":0.003448399812,"low_raw":0.003364119991},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0034380899692,"high":0.0034814450209,"low":0.0034032464368,"close":0.003431920533,"volume":7950.887535746698,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003446348259,"close_raw":0.003431920533,"high_raw":0.003494039069,"low_raw":0.003392129168},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.003431920533,"high":0.0035191706005999997,"low":0.003431920533,"close":0.00350418364,"volume":8016.478271569072,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003483577568,"close_raw":0.003521598962,"high_raw":0.003539638282,"low_raw":0.003435912455},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.00350418364,"high":0.0035500014329000002,"low":0.00348754509265,"close":0.003502407074,"volume":7576.349648145218,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003467948854,"close_raw":0.003502407074,"high_raw":0.003557390298,"low_raw":0.003464278757},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.003502407074,"high":0.0035679539925,"low":0.003502407074,"close":0.003563595291,"volume":7514.540667904829,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555027321,"close_raw":0.003563595291,"high_raw":0.003577038482,"low_raw":0.003485769383},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.003563595291,"high":0.0036025359951999997,"low":0.0035419403754,"close":0.0036018333494000003,"volume":7355.89017152354,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003510027941,"close_raw":0.003608611688,"high_raw":0.003613122481,"low_raw":0.0035089074},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0036018333494000003,"high":0.003651792853,"low":0.003584840872,"close":0.003650875608,"volume":7150.610777373311,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609697225,"close_raw":0.003653057758,"high_raw":0.003657936902,"low_raw":0.003555785611},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.003650875608,"high":0.0036753442488000002,"low":0.0036159429352,"close":0.003662685408,"volume":4231.74926727099,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003598338049,"close_raw":0.003602360429,"high_raw":0.003685066972,"low_raw":0.003597679811},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.003662685408,"high":0.003662685408,"low":0.003617463819,"close":0.003617463819,"volume":67.688502217636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003617463819,"close_raw":0.003617463819,"high_raw":0.003617463819,"low_raw":0.003617463819},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.003617463819,"high":0.00373469220875,"low":0.003617463819,"close":0.0037319120341999996,"volume":7252.934413709138,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003697234109,"close_raw":0.003734489961,"high_raw":0.003742766946,"low_raw":0.003633189056},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0037319120341999996,"high":0.0037785501019,"low":0.0037170331960999997,"close":0.0037755249692,"volume":7140.348771709243,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367676035,"close_raw":0.003777905665,"high_raw":0.003796090322,"low_raw":0.00367676035},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0037755249692,"high":0.0038270531514,"low":0.003737897358,"close":0.003793087734,"volume":7584.017134143361,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779745702,"close_raw":0.003793087734,"high_raw":0.003853346368,"low_raw":0.00370957538},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.003793087734,"high":0.0038746616718000003,"low":0.003793087734,"close":0.003852147773,"volume":7446.135593929084,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003846235172,"close_raw":0.003852147773,"high_raw":0.003887794315,"low_raw":0.003787264537},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.003852147773,"high":0.0038851874815,"low":0.0038117490375,"close":0.003882940409,"volume":6988.298229687443,"trade_count":251,"buy_count":153,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003854298212,"close_raw":0.003900481381,"high_raw":0.003900481381,"low_raw":0.003784338607},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.003882940409,"high":0.0039080148206,"low":0.0038496212337,"close":0.003906516646,"volume":7523.540326285872,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003845860374,"close_raw":0.003908012346,"high_raw":0.003915673749,"low_raw":0.003841299878},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.003906516646,"high":0.00392726877255,"low":0.0038586171483499998,"close":0.0039243634446,"volume":7405.890275183975,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003909792786,"close_raw":0.003941291269,"high_raw":0.003944494175,"low_raw":0.003847004561},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0039243634446,"high":0.0039455484279,"low":0.0038816410522,"close":0.00389006877,"volume":6695.509112932334,"trade_count":239,"buy_count":143,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388681449,"close_raw":0.00389006877,"high_raw":0.003955848607,"low_raw":0.003872547594},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00389006877,"high":0.0039685548390999996,"low":0.00389006877,"close":0.003914831313,"volume":7373.795345087242,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943827282,"close_raw":0.003914831313,"high_raw":0.003977350122,"low_raw":0.003884457893},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.003914831313,"high":0.003993525043050001,"low":0.003914831313,"close":0.003988655475,"volume":7152.576824067969,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003969238174,"close_raw":0.004001495448,"high_raw":0.004007498459,"low_raw":0.003917280759},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.003988655475,"high":0.0040161239225,"low":0.003955824663199999,"close":0.0040148244678,"volume":7289.833312200803,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945694097,"close_raw":0.004018393033,"high_raw":0.004024757153,"low_raw":0.003943012074},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0040148244678,"high":0.0040148244678,"low":0.003940964715,"close":0.0039422810702,"volume":7277.761548329421,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004021130143,"close_raw":0.003938454511,"high_raw":0.004022513266,"low_raw":0.003930687191},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0039422810702,"high":0.00399706168115,"low":0.0039325220395,"close":0.0039953505605999995,"volume":7455.502992330094,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00399281406,"close_raw":0.004002774652,"high_raw":0.004004014125,"low_raw":0.003907480305},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0039953505605999995,"high":0.0040121882744,"low":0.003950376473199999,"close":0.003971545796,"volume":7247.482610779592,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003946085433,"close_raw":0.003971545796,"high_raw":0.004027144533,"low_raw":0.003940471661},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.003971545796,"high":0.00403859105975,"low":0.003971545796,"close":0.004035996874,"volume":7008.969883978013,"trade_count":258,"buy_count":161,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027034342,"close_raw":0.004058879758,"high_raw":0.004058879758,"low_raw":0.003961422922},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.004035996874,"high":0.0040664396944,"low":0.0040045444679000005,"close":0.004063459226,"volume":7414.556210174372,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061140037,"close_raw":0.004063459226,"high_raw":0.004073066875,"low_raw":0.003991687758},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.004063459226,"high":0.0041128212754,"low":0.0040316841994,"close":0.004107346981,"volume":7144.098569033211,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004065885645,"close_raw":0.004107346981,"high_raw":0.004120850503,"low_raw":0.004006130359},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.004107346981,"high":0.004107346981,"low":0.0040353823249,"close":0.0040957693572,"volume":6946.507156620942,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004049356515,"close_raw":0.004097026535,"high_raw":0.004111655536,"low_raw":0.004022590689},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0040957693572,"high":0.0041240824982,"low":0.0040538363578000005,"close":0.0041190579554,"volume":7109.791243780861,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004098591197,"close_raw":0.004144235729,"high_raw":0.004150234213,"low_raw":0.004034150598},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0041190579554,"high":0.004161671882,"low":0.0040971761465,"close":0.004159220422,"volume":6837.93435618795,"trade_count":252,"buy_count":147,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004088449346,"close_raw":0.004169527097,"high_raw":0.0041705945,"low_raw":0.004086349392},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.004159220422,"high":0.0041782458441500005,"low":0.0041210889488000006,"close":0.004125366536,"volume":7004.338153876298,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004169248788,"close_raw":0.004125366536,"high_raw":0.004183081427,"low_raw":0.004109632472},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.004125366536,"high":0.0041596949961999995,"low":0.0040996007234,"close":0.004144755155,"volume":6804.291915285731,"trade_count":257,"buy_count":148,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004179841208,"close_raw":0.004144755155,"high_raw":0.004179841208,"low_raw":0.004085279983},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.004144755155,"high":0.00417701512075,"low":0.0040958707896500005,"close":0.004145755171,"volume":4452.918048381118,"trade_count":164,"buy_count":99,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004092900447,"close_raw":0.004145755171,"high_raw":0.00420699661,"low_raw":0.004084091298},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.004145755171,"high":0.0041816761878,"low":0.0041187651782,"close":0.004131924416,"volume":5098.896196104968,"trade_count":189,"buy_count":110,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004169741243,"close_raw":0.004131924416,"high_raw":0.004190222068,"low_raw":0.004104339539},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.004131924416,"high":0.00419737771625,"low":0.004131924416,"close":0.004139393394,"volume":7039.883629734547,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192038758,"close_raw":0.004121945477,"high_raw":0.004206903712,"low_raw":0.004099957135},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.004139393394,"high":0.00420494918015,"low":0.004139393394,"close":0.004197017599,"volume":7150.625996976514,"trade_count":261,"buy_count":153,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004174998055,"close_raw":0.004197017599,"high_raw":0.004212353107,"low_raw":0.004110811133},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.004197017599,"high":0.0042078674241999995,"low":0.0041397735598,"close":0.004153167289,"volume":7163.532485481309,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004201806416,"close_raw":0.004153167289,"high_raw":0.004215671893,"low_raw":0.004128090598},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.004153167289,"high":0.0042471351697,"low":0.004153167289,"close":0.004211642777,"volume":6936.944773750812,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004207362555,"close_raw":0.004211642777,"high_raw":0.004271853309,"low_raw":0.004144280039},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.004211642777,"high":0.00425859537545,"low":0.00419592934855,"close":0.004256658399199999,"volume":6592.887518496975,"trade_count":249,"buy_count":146,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004266179894,"close_raw":0.004270065741,"high_raw":0.004272424814,"low_raw":0.004185958919},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.004256658399199999,"high":0.0043037217805,"low":0.0042374454635,"close":0.004300857126,"volume":6922.948813257758,"trade_count":251,"buy_count":147,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004271757378,"close_raw":0.004302445444,"high_raw":0.004316828706,"low_raw":0.004210316263},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.004300857126,"high":0.0043343139429,"low":0.0042717459374,"close":0.004283322728,"volume":6959.000221613402,"trade_count":261,"buy_count":161,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305052168,"close_raw":0.004283322728,"high_raw":0.004339794768,"low_raw":0.004249683273},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.004283322728,"high":0.0043610016691,"low":0.004283322728,"close":0.004351108616,"volume":6973.094388176545,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004338597786,"close_raw":0.004372921708,"high_raw":0.004378969899,"low_raw":0.00427472663},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.004351108616,"high":0.0044211211121,"low":0.0043298919806,"close":0.004394206533,"volume":7140.975557939635,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004374871648,"close_raw":0.004394206533,"high_raw":0.004452602663,"low_raw":0.004308901934},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.004394206533,"high":0.0044638435346,"low":0.004394206533,"close":0.00440323022,"volume":7219.848484136553,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004451121901,"close_raw":0.00440323022,"high_raw":0.004494888462,"low_raw":0.004385448993},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.00440323022,"high":0.0044934687962,"low":0.00440323022,"close":0.0044911141124,"volume":7205.03205102285,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00445998232,"close_raw":0.004499629605,"high_raw":0.00450330232,"low_raw":0.004396913486},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0044911141124,"high":0.004519561594,"low":0.004444357551,"close":0.004453552988,"volume":6948.693282155104,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004441127623,"close_raw":0.004453552988,"high_raw":0.004528748194,"low_raw":0.004433401334},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.004453552988,"high":0.0045216435731,"low":0.004453552988,"close":0.004470058307,"volume":6750.895228656975,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004509788928,"close_raw":0.004470058307,"high_raw":0.004529838971,"low_raw":0.004445511469},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.004470058307,"high":0.0045785731506,"low":0.004470058307,"close":0.0045753055828,"volume":6939.0887340808,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004525591714,"close_raw":0.00459277997,"high_raw":0.004596024499,"low_raw":0.004466134641},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0045753055828,"high":0.0046287668017,"low":0.0045506182353,"close":0.004577816956,"volume":7312.386682460123,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004532587961,"close_raw":0.004577816956,"high_raw":0.004641992643,"low_raw":0.004523619167},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.004577816956,"high":0.004640736348600001,"low":0.0045773011048,"close":0.004639649669,"volume":7214.16614359841,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004637041414,"close_raw":0.004642134395,"high_raw":0.004650250385,"low_raw":0.00456448686},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.004639649669,"high":0.0046795049832,"low":0.0046029346823,"close":0.004674393244,"volume":7127.843287534196,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004586701407,"close_raw":0.004682595104,"high_raw":0.004690705138,"low_raw":0.004583197412},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.004674393244,"high":0.00467567267025,"low":0.004611089307,"close":0.004674222185,"volume":7278.923715282814,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004627052084,"close_raw":0.004682725951,"high_raw":0.004687112121,"low_raw":0.004592542232},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.004674222185,"high":0.004674222185,"low":0.00022444108059999998,"close":0.00022444108059999998,"volume":79626.57133576513,"trade_count":490,"buy_count":162,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004687972653,"close_raw":0.000221842369,"high_raw":0.004687972653,"low_raw":0.000219361256},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.00022444108059999998,"high":0.00023082702665000001,"low":0.00022435512294999998,"close":0.000224940533,"volume":7115.228501611043,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221306151,"close_raw":0.000224940533,"high_raw":0.000231871476,"low_raw":0.000220773898},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000224940533,"high":0.0002339068075,"low":0.000224904672,"close":0.00023316035919999998,"volume":7212.252950028521,"trade_count":261,"buy_count":159,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230195683,"close_raw":0.000236132351,"high_raw":0.000236958848,"low_raw":0.00022247766},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.00023316035919999998,"high":0.00023860004840000002,"low":0.00023111395625,"close":0.000235372908,"volume":7067.300473789147,"trade_count":252,"buy_count":153,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236628031,"close_raw":0.000235372908,"high_raw":0.000241573198,"low_raw":0.000228826713},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000235372908,"high":0.000237790705,"low":0.00023120607930000002,"close":0.000237072433,"volume":7330.487755049397,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240489692,"close_raw":0.000237072433,"high_raw":0.000240489692,"low_raw":0.000229809296},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000237072433,"high":0.000237072433,"low":0.00022985623565000002,"close":0.0002359260836,"volume":7160.370619626629,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023154676,"close_raw":0.000235937778,"high_raw":0.000237689351,"low_raw":0.000228041775},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0002359260836,"high":0.00024175117325,"low":0.00023298357275,"close":0.000240501397,"volume":6776.968334774588,"trade_count":246,"buy_count":150,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236476784,"close_raw":0.000241614061,"high_raw":0.000244276428,"low_raw":0.000230657842}]