[{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0018949454534000001,"high":0.0019617546484,"low":0.0018766811973,"close":0.0019586274525999997,"volume":75105.15709212208,"trade_count":1457,"buy_count":1377,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001772474845,"close_raw":0.001975153921,"high_raw":0.00197534321,"low_raw":1.5325439e-5},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0019586274525999997,"high":0.0020107819668,"low":0.0019503368855999998,"close":0.001974998091,"volume":7915.966638650667,"trade_count":1326,"buy_count":1205,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001975177351,"close_raw":0.001974998091,"high_raw":0.002015671664,"low_raw":0.00193466202},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.001974998091,"high":0.0020437388399,"low":0.001974998091,"close":0.002012204423,"volume":7813.576539717324,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014854135,"close_raw":0.002012204423,"high_raw":0.002051041981,"low_raw":0.001975874958},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.002012204423,"high":0.002074137122,"low":0.002012204423,"close":0.002072593186,"volume":7796.341422728812,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050824741,"close_raw":0.002087434191,"high_raw":0.002088196356,"low_raw":0.00201200805},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.002072593186,"high":0.00211651609275,"low":0.00206020789,"close":0.002112856837,"volume":7803.615980704809,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088640975,"close_raw":0.002125376384,"high_raw":0.002126275093,"low_raw":0.00204911271},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.002112856837,"high":0.0021491532170500004,"low":0.0020957455201,"close":0.002146940125,"volume":7661.695750335469,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085615334,"close_raw":0.002158659496,"high_raw":0.002158828382,"low_raw":0.002085096843},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.002146940125,"high":0.00218812071625,"low":0.00213758066425,"close":0.002151746924,"volume":7750.367213286815,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002117559458,"close_raw":0.002151746924,"high_raw":0.002194109108,"low_raw":0.002116318763},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.002151746924,"high":0.0022226786172,"low":0.002151746924,"close":0.002191491642,"volume":7849.513600986373,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192684025,"close_raw":0.002191491642,"high_raw":0.002233992986,"low_raw":0.002151546},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.002191491642,"high":0.0022638408058,"low":0.002191491642,"close":0.0022565937896,"volume":7949.015764830645,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022336075,"close_raw":0.002275647813,"high_raw":0.002276473509,"low_raw":0.002191656268},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0022565937896,"high":0.00231258324595,"low":0.0022558000209,"close":0.002278207942,"volume":7983.069679449665,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227729245,"close_raw":0.002278207942,"high_raw":0.002321955125,"low_raw":0.002233044995},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.002278207942,"high":0.0023465701195,"low":0.002278207942,"close":0.002343518006,"volume":7781.349794260558,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321707254,"close_raw":0.002356225105,"high_raw":0.002358615857,"low_raw":0.002276921221},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.002343518006,"high":0.0023956304345,"low":0.0023350840375500003,"close":0.002389533024,"volume":7839.166976155966,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002357788537,"close_raw":0.002401945751,"high_raw":0.002402638762,"low_raw":0.002313719907},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.002389533024,"high":0.0024300333031999997,"low":0.002367761655,"close":0.0024272135214,"volume":7736.664643077382,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356498205,"close_raw":0.002442626494,"high_raw":0.002442626494,"low_raw":0.002356498205},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0024272135214,"high":0.0024837641826,"low":0.002404921541,"close":0.002449158835,"volume":8129.088733038516,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002396060112,"close_raw":0.002449158835,"high_raw":0.002496773056,"low_raw":0.002394724159},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.002449158835,"high":0.0025325733308,"low":0.002449158835,"close":0.002500498837,"volume":8032.35609746153,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002495785589,"close_raw":0.002500498837,"high_raw":0.002548742537,"low_raw":0.002450738806},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.002500498837,"high":0.002603274316,"low":0.002500498837,"close":0.002597838025,"volume":8117.388195396593,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548358735,"close_raw":0.002618374505,"high_raw":0.002618877563,"low_raw":0.002500497164},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.002597838025,"high":0.00265423565745,"low":0.0025854179373,"close":0.0026506463095999997,"volume":7759.768120875966,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620059765,"close_raw":0.002661561391,"high_raw":0.002662329371,"low_raw":0.002569658533},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0026506463095999997,"high":0.0026903335864000002,"low":0.0026247174002,"close":0.0026862167646,"volume":7789.548740156135,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611160632,"close_raw":0.00270665472,"high_raw":0.00270665472,"low_raw":0.00261079025},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0026862167646,"high":0.0027494895892,"low":0.0026774766964,"close":0.002708776571,"volume":7932.935903791228,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002655199497,"close_raw":0.002708776571,"high_raw":0.002762743476,"low_raw":0.002655150789},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.002708776571,"high":0.0027898186421999997,"low":0.002708776571,"close":0.0027857875926,"volume":7866.082734654452,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002760508572,"close_raw":0.002807633835,"high_raw":0.002808308311,"low_raw":0.002708344518},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0027857875926,"high":0.0028428026855,"low":0.00277519413225,"close":0.002795585522,"volume":7793.031599759167,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755101499,"close_raw":0.002795585522,"high_raw":0.00284891837,"low_raw":0.002754095749},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.002795585522,"high":0.0028760073435500004,"low":0.002795585522,"close":0.002832648233,"volume":7887.714498141103,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002848893969,"close_raw":0.002832648233,"high_raw":0.002887441682,"low_raw":0.002794551947},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.002832648233,"high":0.00292755206305,"low":0.002832648233,"close":0.0029235717206,"volume":7973.063779208481,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886323561,"close_raw":0.002938816692,"high_raw":0.002940349782,"low_raw":0.002831469996},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0029235717206,"high":0.0029647027538000003,"low":0.0028974348008,"close":0.0029624946634000003,"volume":7661.571542617931,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002940424146,"close_raw":0.002976924234,"high_raw":0.00297756195,"low_raw":0.002883436122},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0029624946634000003,"high":0.0030064977026999997,"low":0.0029358526415,"close":0.0030040992258000003,"volume":7738.411818715247,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002920374188,"close_raw":0.003015814914,"high_raw":0.00301597176,"low_raw":0.002920306633},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0030040992258000003,"high":0.003047097134,"low":0.0029805474766,"close":0.00300216103,"volume":7788.877958856544,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002958800902,"close_raw":0.00300216103,"high_raw":0.003057465653,"low_raw":0.002958559772},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.00300216103,"high":0.0031013869301999997,"low":0.00300216103,"close":0.003053834877,"volume":7736.407189452912,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003055951391,"close_raw":0.003053834877,"high_raw":0.003109366304,"low_raw":0.00300287166},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.003053834877,"high":0.0031468207616,"low":0.003053834877,"close":0.0031452091824,"volume":7985.953858342494,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003108778496,"close_raw":0.003168711652,"high_raw":0.003170974311,"low_raw":0.003052961417},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0031452091824,"high":0.00320620452725,"low":0.003126151912,"close":0.003198145416,"volume":7931.036787705713,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003170199987,"close_raw":0.003220110223,"high_raw":0.003220262483,"low_raw":0.003113158855},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.003198145416,"high":0.003259361822,"low":0.0031836505411,"close":0.0032551912854000002,"volume":7914.88282272765,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003162040678,"close_raw":0.003266100013,"high_raw":0.003267176233,"low_raw":0.003162040678},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0032551912854000002,"high":0.0033020661676,"low":0.00323020388655,"close":0.003250720733,"volume":7715.046202014011,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003207570754,"close_raw":0.003250720733,"high_raw":0.003310549611,"low_raw":0.003206873487},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.003250720733,"high":0.00334082928015,"low":0.003250720733,"close":0.003337310697,"volume":7690.192392418478,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003309268698,"close_raw":0.003357438041,"high_raw":0.003357438041,"low_raw":0.003250416831},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.003337310697,"high":0.0034013638154000003,"low":0.0033221556763,"close":0.003353420836,"volume":7738.106502287767,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296769088,"close_raw":0.003353420836,"high_raw":0.003414859845,"low_raw":0.003296112728},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.003353420836,"high":0.003461790245,"low":0.003353420836,"close":0.003411850353,"volume":7980.091280877615,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003413902908,"close_raw":0.003411850353,"high_raw":0.00347415791,"low_raw":0.003354284604},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.003411850353,"high":0.0035042072746,"low":0.003411850353,"close":0.003502401278,"volume":7760.664087932716,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347403075,"close_raw":0.003510744486,"high_raw":0.003511497442,"low_raw":0.003410698621},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.003502401278,"high":0.0035461416854000003,"low":0.0034683891966999997,"close":0.0035445087422,"volume":7714.943291407728,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003512947616,"close_raw":0.003553897358,"high_raw":0.003555998498,"low_raw":0.00344955667},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0035445087422,"high":0.0036009440576999997,"low":0.0035178717742,"close":0.003594182481,"volume":7792.780715219642,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003490446195,"close_raw":0.003613205897,"high_raw":0.003613205897,"low_raw":0.003490446195},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.003594182481,"high":0.0036453497856,"low":0.0035584279856,"close":0.003593360409,"volume":7880.499299653591,"trade_count":299,"buy_count":177,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003548607719,"close_raw":0.003593360409,"high_raw":0.003659445447,"low_raw":0.003496923395},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.003593360409,"high":0.003683381665,"low":0.003593360409,"close":0.003640076911,"volume":7950.708481671121,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658250258,"close_raw":0.003640076911,"high_raw":0.003706632464,"low_raw":0.003589749603},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.003640076911,"high":0.0037460750016,"low":0.003640076911,"close":0.0037417810106,"volume":7943.373388059151,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370591038,"close_raw":0.003759450515,"high_raw":0.003761598483,"low_raw":0.003637486342},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0037417810106,"high":0.0037982693558,"low":0.0037095271115,"close":0.0037922137392,"volume":7820.728626171084,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003761097611,"close_raw":0.003815759451,"high_raw":0.003816444548,"low_raw":0.003692494513},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0037922137392,"high":0.0038648093566999997,"low":0.00377048219865,"close":0.003860401417,"volume":7635.122998650406,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003747109054,"close_raw":0.003874678823,"high_raw":0.003876931567,"low_raw":0.003747109054},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.003860401417,"high":0.003915730272,"low":0.0038227628458000003,"close":0.003910599337,"volume":7683.283372798427,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003877325744,"close_raw":0.003929860772,"high_raw":0.003929860772,"low_raw":0.003808366545},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.003910599337,"high":0.0039813731635,"low":0.00388395478975,"close":0.00397701372,"volume":8012.526447004739,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003859837219,"close_raw":0.00399761418,"high_raw":0.00399761418,"low_raw":0.003859837219},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.00397701372,"high":0.0040405781372,"low":0.0039493966256,"close":0.003983760575,"volume":7701.865981323475,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003925942688,"close_raw":0.003983760575,"high_raw":0.004053223451,"low_raw":0.003924875026},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.003983760575,"high":0.0040853037116999995,"low":0.003983760575,"close":0.004028196175,"volume":7739.193644756618,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004052034672,"close_raw":0.004028196175,"high_raw":0.004097245246,"low_raw":0.003985283495},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.004028196175,"high":0.00412854983305,"low":0.004028196175,"close":0.0041244494668,"volume":7858.479153868004,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004096773623,"close_raw":0.004144146909,"high_raw":0.004145531913,"low_raw":0.004027328815},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0041244494668,"high":0.0041946862035,"low":0.0041064663505,"close":0.004190078522,"volume":7733.22815504338,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00414659221,"close_raw":0.004203984344,"high_raw":0.004206215383,"low_raw":0.004076754625},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.004190078522,"high":0.00421442102,"low":0.004113775182,"close":0.004198123815,"volume":8580.058731128143,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004132812187,"close_raw":0.004198123815,"high_raw":0.004228159409,"low_raw":0.004098986987},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.004198123815,"high":0.0042400795394,"low":0.0041483881598,"close":0.00418272522,"volume":7889.634479926892,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004127391723,"close_raw":0.00418272522,"high_raw":0.004254075238,"low_raw":0.004126223833},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.00418272522,"high":0.004294020621,"low":0.00418272522,"close":0.004236618892,"volume":7940.247123512546,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004254410323,"close_raw":0.004236618892,"high_raw":0.004309331029,"low_raw":0.004182021419},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.004236618892,"high":0.0043569952562,"low":0.004236618892,"close":0.0043543955102,"volume":7973.096220656461,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00430873645,"close_raw":0.004369717572,"high_raw":0.004371172484,"low_raw":0.004235304248},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0043543955102,"high":0.004426689037899999,"low":0.0043244073967,"close":0.004363607811,"volume":7880.512444815601,"trade_count":298,"buy_count":182,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004371882396,"close_raw":0.004363607811,"high_raw":0.004439179439,"low_raw":0.004297315187},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.004363607811,"high":0.0044792786515,"low":0.004363607811,"close":0.004472087413,"volume":7693.550809334736,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004438230427,"close_raw":0.004499168152,"high_raw":0.004502380922,"low_raw":0.004362619522},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.004472087413,"high":0.00453984219975,"low":0.0044379220963000005,"close":0.004533809462199999,"volume":7782.777547197476,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004500565777,"close_raw":0.004560100128,"high_raw":0.00456114984,"low_raw":0.004422370781},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.004533809462199999,"high":0.0045999071756,"low":0.004503283518100001,"close":0.0045948831273999995,"volume":7790.423031106449,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004482879167,"close_raw":0.004618309452,"high_raw":0.004618309452,"low_raw":0.004481145937},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0045948831273999995,"high":0.00466198292825,"low":0.0045675519995,"close":0.004593477146,"volume":7861.44977698196,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004540282867,"close_raw":0.004593477146,"high_raw":0.004673087374,"low_raw":0.004540282867},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.004593477146,"high":0.004711248141,"low":0.004593477146,"close":0.004639454225,"volume":7696.964927889637,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004672298439,"close_raw":0.004639454225,"high_raw":0.004719260693,"low_raw":0.00459361323},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.004639454225,"high":0.0047749216704,"low":0.004639454225,"close":0.0047677272484,"volume":8023.048389360919,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004719099914,"close_raw":0.004787619355,"high_raw":0.004788741951,"low_raw":0.004638746993},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0047677272484,"high":0.00481997935645,"low":0.0047258938571000005,"close":0.0048180817868,"volume":7750.775913237883,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004789593703,"close_raw":0.004829690361,"high_raw":0.00483004435,"low_raw":0.004706668082},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0048180817868,"high":0.0048531842,"low":0.004700659930100001,"close":0.004724656582,"volume":9356.044345684782,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00474759983,"close_raw":0.00465462685,"high_raw":0.004863566086,"low_raw":0.004642958937},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.004724656582,"high":0.0047665201528,"low":0.00467017274725,"close":0.004698166153,"volume":7593.604899083941,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004734318011,"close_raw":0.004698166153,"high_raw":0.004778741525,"low_raw":0.00465641733},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.004698166153,"high":0.0048078132207,"low":0.004698166153,"close":0.004801494862399999,"volume":7545.362200682258,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004778744455,"close_raw":0.004815003961,"high_raw":0.004816368295,"low_raw":0.00469811718},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.004801494862399999,"high":0.0048298014740500005,"low":0.00474619603475,"close":0.0048292772922,"volume":7368.451822832182,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004816374674,"close_raw":0.004829473006,"high_raw":0.004832300997,"low_raw":0.004732895554},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0048292772922,"high":0.0048606665668500006,"low":0.00476132025985,"close":0.0048590227242,"volume":7614.392857456883,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00474720291,"close_raw":0.00487229409,"high_raw":0.00487229409,"low_raw":0.004747155817},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0048590227242,"high":0.0048952099728000005,"low":0.0048067753633999994,"close":0.004817659513,"volume":7563.429764877125,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004789173335,"close_raw":0.004817659513,"high_raw":0.00490047799,"low_raw":0.00478874225},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.004817659513,"high":0.004914352972,"low":0.004817659513,"close":0.00483712738,"volume":7364.433925989912,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00490018971,"close_raw":0.00483712738,"high_raw":0.004920593019,"low_raw":0.004816437868},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.00483712738,"high":0.0049346911917,"low":0.00483712738,"close":0.0049314576914,"volume":7407.526451127163,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004920090429,"close_raw":0.004943794638,"high_raw":0.004945576631,"low_raw":0.004837305853},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.0049314576914,"high":0.004968737918600001,"low":0.0048778058043500005,"close":0.0049663565116,"volume":7348.349027350368,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004945554069,"close_raw":0.004973927486,"high_raw":0.004975276884,"low_raw":0.00486204299},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.0049663565116,"high":0.004991084357,"low":0.00490282809375,"close":0.004989799462,"volume":7587.756698610335,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004889411981,"close_raw":0.005001184741,"high_raw":0.005001208458,"low_raw":0.004889411981},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.004989799462,"high":0.0050289554739,"low":0.00493005424575,"close":0.004956635092,"volume":7593.03917203694,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004916588334,"close_raw":0.004956635092,"high_raw":0.005040793453,"low_raw":0.004916328105},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.004956635092,"high":0.0050663743616,"low":0.004956635092,"close":0.0050657988801999995,"volume":7542.947102496133,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005040721049,"close_raw":0.005068488773,"high_raw":0.00507048252,"low_raw":0.004957272593},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0050657988801999995,"high":0.0050927611634,"low":0.0050017284423,"close":0.005020432228,"volume":7400.148451335897,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00498743583,"close_raw":0.005020432228,"high_raw":0.00510232734,"low_raw":0.004984938124},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.005020432228,"high":0.005128880625,"low":0.005020432228,"close":0.005045603423,"volume":7508.977010955802,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005100716421,"close_raw":0.005045603423,"high_raw":0.005132112316,"low_raw":0.005020768933},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.005045603423,"high":0.0051015215652,"low":0.005009448756,"close":0.005097317072,"volume":7824.287134545594,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126191581,"close_raw":0.005097317072,"high_raw":0.005127995444,"low_raw":0.004998344165},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.005097317072,"high":0.0051333030665,"low":0.00503235454425,"close":0.005129510419,"volume":7583.719843789222,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099762225,"close_raw":0.005139772896,"high_raw":0.005142638656,"low_raw":0.005017262043},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.005129510419,"high":0.00517104315325,"low":0.005072805351,"close":0.005169158446,"volume":7496.584314246054,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057768266,"close_raw":0.005178097541,"high_raw":0.005178097541,"low_raw":0.00505773729}]