[{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.145553567239,"high":0.15446419017225,"low":0.14518301598275,"close":0.153798980713,"volume":525550.789015597,"trade_count":2980,"buy_count":2899,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142498788533,"close_raw":0.156437845402,"high_raw":0.156475744287,"low_raw":4.1990293e-5},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.153798980713,"high":0.1704301444194,"low":0.153798980713,"close":0.16967303696420002,"volume":43778.137822878125,"trade_count":3469,"buy_count":3365,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156437680225,"close_raw":0.173059941622,"high_raw":0.173129813613,"low_raw":0.155809477178},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.16967303696420002,"high":0.188907563892,"low":0.16967303696420002,"close":0.18806980826720002,"volume":43902.62038150144,"trade_count":3515,"buy_count":3414,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173072239437,"close_raw":0.192693897358,"high_raw":0.192694250004,"low_raw":0.172170869684},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.18806980826720002,"high":0.209772202748,"low":0.18806980826720002,"close":0.208847173106,"volume":43922.5935250708,"trade_count":3522,"buy_count":3416,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192709785602,"close_raw":0.212650414055,"high_raw":0.212652001256,"low_raw":0.191546341588},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.208847173106,"high":0.2161100528385,"low":0.208847173106,"close":0.216010172539,"volume":14234.509600582996,"trade_count":2887,"buy_count":2832,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212650492765,"close_raw":0.216313610127,"high_raw":0.216563927849,"low_raw":0.21152686859},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.216010172539,"high":0.220291989505,"low":0.216010172539,"close":0.220046989317,"volume":8851.147766308737,"trade_count":3106,"buy_count":3053,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216313528307,"close_raw":0.220878420339,"high_raw":0.220919870693,"low_raw":0.2150233286},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.220046989317,"high":0.22600877305695002,"low":0.220046989317,"close":0.2257195511406,"volume":9161.253637429953,"trade_count":3341,"buy_count":3287,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220878163093,"close_raw":0.226703754515,"high_raw":0.226785914799,"low_raw":0.219330682528},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.2257195511406,"high":0.23172431651675,"low":0.2257195511406,"close":0.2314359285464,"volume":9217.340290136266,"trade_count":3229,"buy_count":3178,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22670369779,"close_raw":0.233293534682,"high_raw":0.233294208648,"low_raw":0.225384082514},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.2314359285464,"high":0.23646885695164999,"low":0.2314359285464,"close":0.23603927438879999,"volume":8335.1754768653,"trade_count":3200,"buy_count":3146,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233154298358,"close_raw":0.237547266912,"high_raw":0.237548022838,"low_raw":0.231757982135},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.23603927438879999,"high":0.24269995891595,"low":0.23603927438879999,"close":0.2423931552868,"volume":8878.02309557735,"trade_count":3271,"buy_count":3222,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237547520988,"close_raw":0.243315390064,"high_raw":0.243394128193,"low_raw":0.236060747641},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.2423931552868,"high":0.2469562197528,"low":0.2423931552868,"close":0.2467792110954,"volume":9461.137817172812,"trade_count":3438,"buy_count":3384,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243315809529,"close_raw":0.248518465496,"high_raw":0.248519386744,"low_raw":0.241763744931},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.2467792110954,"high":0.25355714611865,"low":0.2467792110954,"close":0.2529162165152,"volume":10545.225426703775,"trade_count":3353,"buy_count":3299,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247026559767,"close_raw":0.254527586907,"high_raw":0.25452766938,"low_raw":0.247026559767},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.2529162165152,"high":0.25808655488795,"low":0.2529162165152,"close":0.2578456853382,"volume":8536.000767583202,"trade_count":3358,"buy_count":3305,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254527588755,"close_raw":0.259108872349,"high_raw":0.259109815108,"low_raw":0.252875311098},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.2578456853382,"high":0.26358231618620004,"low":0.2578456853382,"close":0.2631814755466,"volume":8983.51723683821,"trade_count":2887,"buy_count":2831,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259108751976,"close_raw":0.264542599585,"high_raw":0.264616675036,"low_raw":0.257302437763}]