[{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":1191.8773982714924,"high":1274.1482210256058,"low":1179.869962639482,"close":1235.071594158233,"volume":43364.259956827154,"trade_count":1069,"buy_count":520,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1180.362793187347,"close_raw":1181.823742943283,"high_raw":1336.347499696339,"low_raw":1162.727045905384},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":1235.071594158233,"high":1235.071594158233,"low":1171.2306423979278,"close":1173.957603106125,"volume":2040.474948355063,"trade_count":410,"buy_count":201,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1181.466421521215,"close_raw":1173.957603106125,"high_raw":1200.990328140312,"low_raw":1163.643858752888},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":1173.957603106125,"high":1174.6649023120453,"low":1170.2954967184412,"close":1172.124561849872,"volume":468.766815176134,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1170.292134222811,"close_raw":1172.124561849872,"high_raw":1174.675415463752,"low_raw":1165.421324613895},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":1172.124561849872,"high":1172.440348311249,"low":1170.2882088918745,"close":1172.20085874807,"volume":479.31814937097,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1170.288259481798,"close_raw":1172.20085874807,"high_raw":1175.778608241116,"low_raw":1170.279956393182},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":1172.20085874807,"high":1172.4433309637932,"low":1170.5426374238518,"close":1171.184804020976,"volume":583.552753557273,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1172.21502405543,"close_raw":1171.184804020976,"high_raw":1174.513338557854,"low_raw":1163.19116283489},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":1171.184804020976,"high":1171.7264011180982,"low":1170.259976149479,"close":1170.365098486072,"volume":351.768559651893,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1170.843477886244,"close_raw":1170.365098486072,"high_raw":1179.247063057502,"low_raw":1170.173966964994},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":1170.365098486072,"high":1172.4650585406043,"low":1170.300825100943,"close":1170.316160944503,"volume":757.440788804845,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1172.432050286959,"close_raw":1170.316160944503,"high_raw":1172.816242074758,"low_raw":1163.306198740388},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":1170.316160944503,"high":1172.518535944315,"low":1170.316160944503,"close":1172.1980370477493,"volume":659.829900650715,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1171.76033388292,"close_raw":1171.396278481192,"high_raw":1180.015047105173,"low_raw":1162.87074525906},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":1172.1980370477493,"high":1172.666121776293,"low":1171.7002570243496,"close":1172.415767779436,"volume":612.17229822946,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1172.34608025634,"close_raw":1172.415767779436,"high_raw":1172.791667389585,"low_raw":1170.091054600413},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":1172.415767779436,"high":1172.415767779436,"low":1170.3036675470028,"close":1172.399766796976,"volume":229.681824091843,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1170.749116495455,"close_raw":1172.399766796976,"high_raw":1172.456222973752,"low_raw":1170.199155632045},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":1172.399766796976,"high":1303.0640745747214,"low":1172.399766796976,"close":1302.6122591458425,"volume":51540.41809033681,"trade_count":1054,"buy_count":528,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1172.427516710874,"close_raw":1309.791283264299,"high_raw":1349.585620684561,"low_raw":1172.427516710874},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":1302.6122591458425,"high":1459.2166942673289,"low":1302.6122591458425,"close":1456.392023961234,"volume":233417.39612035503,"trade_count":3972,"buy_count":1929,"sell_count":2043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1309.790972542255,"close_raw":1456.392023961234,"high_raw":1682.815404823009,"low_raw":1179.979109395091},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":1456.392023961234,"high":1456.392023961234,"low":1342.723559323606,"close":1375.218119967355,"volume":42554.81158584543,"trade_count":876,"buy_count":419,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1455.958663753881,"close_raw":1375.218119967355,"high_raw":1467.213921557473,"low_raw":1325.730564178874},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":1375.218119967355,"high":1375.734797637449,"low":1335.4652367619415,"close":1363.506571563923,"volume":13674.488129881463,"trade_count":335,"buy_count":154,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1374.709668407309,"close_raw":1363.506571563923,"high_raw":1386.327930059282,"low_raw":1324.32850758311},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":1363.506571563923,"high":1363.506571563923,"low":1325.0404589997418,"close":1350.557528302857,"volume":8835.171217193049,"trade_count":163,"buy_count":75,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1356.505083241929,"close_raw":1350.557528302857,"high_raw":1368.363940811792,"low_raw":1315.3030161547},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":1350.557528302857,"high":1364.8981904822788,"low":1318.2651214721666,"close":1342.242652301077,"volume":14021.578051921362,"trade_count":166,"buy_count":76,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1342.226129920477,"close_raw":1306.601690327613,"high_raw":1377.727589587426,"low_raw":1256.646853814884},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":1342.242652301077,"high":1342.242652301077,"low":1190.5213724851737,"close":1241.251191288711,"volume":28529.112193850797,"trade_count":439,"buy_count":211,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1306.288382103014,"close_raw":1241.251191288711,"high_raw":1309.709034477567,"low_raw":1169.834135406921},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":1241.251191288711,"high":1305.579346545242,"low":1198.485020576131,"close":1275.420107792729,"volume":18157.013837725674,"trade_count":356,"buy_count":172,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1237.885683259037,"close_raw":1275.420107792729,"high_raw":1312.499206715938,"low_raw":1176.446724612991},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":1275.420107792729,"high":1275.420107792729,"low":1189.4415607248231,"close":1200.545885622416,"volume":9859.746864903813,"trade_count":263,"buy_count":119,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1274.786739939435,"close_raw":1200.545885622416,"high_raw":1284.671692740141,"low_raw":1181.730974120225},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":1200.545885622416,"high":1209.8730492336977,"low":1190.099499460256,"close":1205.884261852071,"volume":8986.41121776744,"trade_count":187,"buy_count":90,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.845329979258,"close_raw":1205.884261852071,"high_raw":1216.70615173782,"low_raw":1176.495494927669},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":1205.884261852071,"high":1230.978847394769,"low":1197.160633259762,"close":1200.039501039588,"volume":14582.0398514615,"trade_count":347,"buy_count":163,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1203.903908326822,"close_raw":1188.369332356236,"high_raw":1253.810979919872,"low_raw":1179.681158770854},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":1200.039501039588,"high":1300.840145214568,"low":1200.039501039588,"close":1300.118820587842,"volume":29563.432010434022,"trade_count":601,"buy_count":299,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1188.470200983567,"close_raw":1309.708474260137,"high_raw":1316.514693618427,"low_raw":1170.337860722829},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":1300.118820587842,"high":1359.8578656209202,"low":1258.2277234039962,"close":1280.4841964335544,"volume":190091.19885034597,"trade_count":2739,"buy_count":1348,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1309.721261892008,"close_raw":1247.737721082477,"high_raw":1851.760776422044,"low_raw":1148.442385430417},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":1280.4841964335544,"high":1326.8865206263172,"low":1222.092275827104,"close":1237.169080021823,"volume":103580.83000023311,"trade_count":1554,"buy_count":753,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1224.745874643307,"close_raw":1201.114090045642,"high_raw":1483.802450512939,"low_raw":1181.67576502917},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":1237.169080021823,"high":1303.3090709460525,"low":1231.0910955099464,"close":1242.01782262645,"volume":37646.632268553774,"trade_count":799,"buy_count":389,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1210.972522198278,"close_raw":1242.01782262645,"high_raw":1435.108251887634,"low_raw":1184.085006184249},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":1242.01782262645,"high":1649.7308149275646,"low":1242.01782262645,"close":1649.7308149275646,"volume":144591.69733148656,"trade_count":1756,"buy_count":860,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1294.071667233663,"close_raw":1765.114373020039,"high_raw":1924.239996301855,"low_raw":1201.0110338147},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":1649.7308149275646,"high":1649.7308149275646,"low":1282.0489225918113,"close":1282.0489225918113,"volume":96859.11761508431,"trade_count":1849,"buy_count":867,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1761.937927103634,"close_raw":1264.372229142184,"high_raw":1797.35324414684,"low_raw":970.364957763971},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":1282.0489225918113,"high":1357.6699787192797,"low":1264.4675241669602,"close":1327.864797094631,"volume":42085.818100187615,"trade_count":705,"buy_count":329,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1301.175864529361,"close_raw":1327.864797094631,"high_raw":1429.802878582651,"low_raw":1180.555990916913},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":1327.864797094631,"high":1404.0364538513604,"low":1294.1660853295396,"close":1364.025673312061,"volume":25401.78822653,"trade_count":433,"buy_count":204,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1357.292898266065,"close_raw":1364.025673312061,"high_raw":1450.747356872945,"low_raw":1242.348407334761},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":1364.025673312061,"high":1364.781436750146,"low":1273.9204504974919,"close":1322.202467997896,"volume":31396.18941488972,"trade_count":479,"buy_count":221,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1370.902193770477,"close_raw":1322.202467997896,"high_raw":1424.102254784417,"low_raw":1245.705182213382},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":1322.202467997896,"high":1322.202467997896,"low":1205.0129775132011,"close":1247.262719059173,"volume":22574.458917238728,"trade_count":397,"buy_count":190,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1327.558023113934,"close_raw":1247.262719059173,"high_raw":1337.244734164852,"low_raw":1174.176982457887},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":1247.262719059173,"high":1247.262719059173,"low":1182.497128095017,"close":1189.842852316602,"volume":8443.846917112462,"trade_count":245,"buy_count":111,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1246.108796174276,"close_raw":1189.842852316602,"high_raw":1260.468254395036,"low_raw":1181.463320427316},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":1189.842852316602,"high":1219.4051679060376,"low":1182.144642795839,"close":1191.295454566843,"volume":7692.760709158228,"trade_count":229,"buy_count":107,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1188.703250403877,"close_raw":1191.295454566843,"high_raw":1229.543115746148,"low_raw":1162.821263068304},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":1191.295454566843,"high":1309.882646732004,"low":1191.295454566843,"close":1301.111270880732,"volume":7914.490865855729,"trade_count":208,"buy_count":96,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.295454566843,"close_raw":1290.275841667015,"high_raw":1313.387151427389,"low_raw":1181.803402732748},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":1301.111270880732,"high":1308.604821459148,"low":1284.157415448895,"close":1302.84485335362,"volume":6647.276799103923,"trade_count":174,"buy_count":77,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1289.85577754118,"close_raw":1302.84485335362,"high_raw":1313.733327770524,"low_raw":1275.618087691127},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":1302.84485335362,"high":1305.9344982528364,"low":1287.9701907178073,"close":1290.3093264432205,"volume":2581.610408440854,"trade_count":110,"buy_count":47,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1300.233559060391,"close_raw":1279.929388527991,"high_raw":1311.265860492354,"low_raw":1279.653356944774},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":1290.3093264432205,"high":1290.3093264432205,"low":1198.592335009013,"close":1244.13910074671,"volume":8321.79845658662,"trade_count":209,"buy_count":97,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1279.941713019269,"close_raw":1244.13910074671,"high_raw":1279.961152608015,"low_raw":1182.185704697952},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":1244.13910074671,"high":1249.759177690895,"low":1184.712153830988,"close":1191.435039363089,"volume":6078.488222317847,"trade_count":304,"buy_count":142,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1272.864018359269,"close_raw":1191.435039363089,"high_raw":1272.864018359269,"low_raw":1173.830503066634},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":1191.435039363089,"high":1230.4382736095665,"low":1190.153431911101,"close":1219.973401352797,"volume":3650.693260267115,"trade_count":170,"buy_count":76,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1187.20340768349,"close_raw":1219.973401352797,"high_raw":1244.069499002371,"low_raw":1178.724092442138},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":1219.973401352797,"high":1247.5323856011455,"low":1219.973401352797,"close":1239.800444267589,"volume":2383.08895577598,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1219.973747780773,"close_raw":1239.800444267589,"high_raw":1255.860677437092,"low_raw":1219.969414373052},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":1239.800444267589,"high":1239.800444267589,"low":1210.2164979092847,"close":1210.237478992269,"volume":1529.208843086898,"trade_count":84,"buy_count":37,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1239.534753471726,"close_raw":1210.237478992269,"high_raw":1239.540708205012,"low_raw":1206.191931829101},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":1210.237478992269,"high":1210.2415091966648,"low":1190.3734924867895,"close":1190.877246395101,"volume":2318.932489781036,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1210.248913603705,"close_raw":1182.136093359776,"high_raw":1210.57706249832,"low_raw":1182.136093359776},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":1190.877246395101,"high":1191.433842918978,"low":1182.112745723777,"close":1182.121804513765,"volume":2181.144002541788,"trade_count":108,"buy_count":46,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1182.168491804259,"close_raw":1182.121804513765,"high_raw":1210.192893868042,"low_raw":1172.281515377571},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":1182.121804513765,"high":1208.5380504794653,"low":1182.121804513765,"close":1191.538477090151,"volume":4309.086200400624,"trade_count":145,"buy_count":71,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1182.122119807541,"close_raw":1191.538477090151,"high_raw":1210.770304143418,"low_raw":1160.227744220555},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":1191.538477090151,"high":1212.374599542111,"low":1191.329351076856,"close":1206.084874057649,"volume":3075.72563135528,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.143405862378,"close_raw":1206.084874057649,"high_raw":1226.508342273862,"low_raw":1189.909120860361},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":1206.084874057649,"high":1219.8567996644424,"low":1195.6809764582313,"close":1199.1003301370336,"volume":3558.57745727079,"trade_count":123,"buy_count":49,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.353551234286,"close_raw":1191.414558873681,"high_raw":1230.378290389734,"low_raw":1182.065368696343},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":1199.1003301370336,"high":1221.929973667614,"low":1193.0405881375852,"close":1210.230406921,"volume":3857.542327540337,"trade_count":125,"buy_count":54,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.417343399845,"close_raw":1210.230406921,"high_raw":1230.329287746977,"low_raw":1182.025391678893},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":1210.230406921,"high":1210.462366146038,"low":1184.5477756872367,"close":1190.417896027541,"volume":3481.619491437147,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1201.131696430865,"close_raw":1183.221054945898,"high_raw":1216.498003649403,"low_raw":1181.85306658624},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":1190.417896027541,"high":1237.945608786908,"low":1182.790095539216,"close":1190.983377738171,"volume":8429.254891487992,"trade_count":182,"buy_count":85,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1182.826661041096,"close_raw":1190.983377738171,"high_raw":1259.266841447495,"low_raw":1179.535230771083},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":1190.983377738171,"high":1190.983377738171,"low":1177.958037669023,"close":1181.498772224571,"volume":2351.898152518945,"trade_count":85,"buy_count":35,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1188.867483696629,"close_raw":1172.1937045521,"high_raw":1191.315827134914,"low_raw":1168.679486038107},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":1181.498772224571,"high":1224.038068146001,"low":1170.5299410986975,"close":1211.011545849294,"volume":5780.365027193135,"trade_count":119,"buy_count":56,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1170.833202172299,"close_raw":1229.562595256942,"high_raw":1231.374195145065,"low_raw":1170.355079236251},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":1211.011545849294,"high":1285.7962899645165,"low":1210.111976330899,"close":1219.5674357649198,"volume":13407.02050888656,"trade_count":259,"buy_count":120,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1229.568354643683,"close_raw":1170.861223705408,"high_raw":1303.419381883173,"low_raw":1169.862489551048},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":1219.5674357649198,"high":1299.1813588721948,"low":1204.114654558584,"close":1286.668544510667,"volume":94423.5022171301,"trade_count":1026,"buy_count":511,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1172.141285909979,"close_raw":1286.668544510667,"high_raw":1412.819991874763,"low_raw":1172.007739959974},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":1286.668544510667,"high":1322.1322828990449,"low":1214.976377106289,"close":1231.678661011323,"volume":278246.5512922355,"trade_count":3802,"buy_count":1850,"sell_count":1952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1286.668544510667,"close_raw":1231.678661011323,"high_raw":1524.94531073681,"low_raw":1171.152110520811},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":1231.678661011323,"high":1255.0497378514403,"low":1187.711705055591,"close":1189.1337320514783,"volume":23591.903619168945,"trade_count":312,"buy_count":141,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1231.66021468493,"close_raw":1172.936629523461,"high_raw":1267.147244991319,"low_raw":1172.936629523461},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":1189.1337320514783,"high":1189.1337320514783,"low":1170.3356607933115,"close":1174.3486357177776,"volume":3969.627361369196,"trade_count":103,"buy_count":45,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1171.761049537115,"close_raw":1181.517213881525,"high_raw":1185.571606847948,"low_raw":1167.351675212559},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":1174.3486357177776,"high":1174.3486357177776,"low":1161.3809799919052,"close":1162.8301724058456,"volume":7429.178516841591,"trade_count":384,"buy_count":178,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1181.327743063918,"close_raw":1158.751563376866,"high_raw":1181.932371681062,"low_raw":1153.421854783651},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":1162.8301724058456,"high":1167.250322649434,"low":1158.745931393899,"close":1163.150041251559,"volume":1526.027897087968,"trade_count":126,"buy_count":60,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1158.751563376866,"close_raw":1163.150041251559,"high_raw":1172.446905625266,"low_raw":1153.959060271371},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":1163.150041251559,"high":1163.150041251559,"low":1158.696998938707,"close":1162.830216667168,"volume":2029.989410659095,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1162.882038622924,"close_raw":1162.830216667168,"high_raw":1168.970693315858,"low_raw":1154.002408477296},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":1162.830216667168,"high":1166.5506992691714,"low":1158.7151619344975,"close":1158.7328912627804,"volume":3209.877953264105,"trade_count":313,"buy_count":149,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1162.885225563406,"close_raw":1158.58885387602,"high_raw":1178.305636273449,"low_raw":1153.598820394762},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":1158.7328912627804,"high":1162.7105744698633,"low":1158.7328912627804,"close":1162.3493954191636,"volume":435.144692048105,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1158.855567904225,"close_raw":1162.886580709082,"high_raw":1167.862049279404,"low_raw":1152.12056616111},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":1162.3493954191636,"high":1162.453625756418,"low":1158.6920450276257,"close":1158.710072358404,"volume":1080.962752933345,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1158.685034380231,"close_raw":1158.710072358404,"high_raw":1163.085237832968,"low_raw":1153.884874068161},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":1158.710072358404,"high":1172.608577562591,"low":1158.710072358404,"close":1172.4047893476686,"volume":1807.419644148921,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1158.704982844363,"close_raw":1172.480647331655,"high_raw":1179.610590815869,"low_raw":1153.9409926696},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":1172.4047893476686,"high":1172.4047893476686,"low":1153.319517359094,"close":1153.614140831699,"volume":8918.142920116185,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1172.123361045946,"close_raw":1153.614140831699,"high_raw":1173.398030956353,"low_raw":1147.223368402133},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":1153.614140831699,"high":1153.6403921505312,"low":1147.2269601958928,"close":1147.268824899488,"volume":575.629814285106,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1153.626337317591,"close_raw":1147.268824899488,"high_raw":1154.036405159399,"low_raw":1139.21565002677},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":1147.268824899488,"high":1181.4022375220754,"low":1147.268824899488,"close":1179.9601826634475,"volume":1029.028192230909,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1147.222535592012,"close_raw":1191.708958296004,"high_raw":1240.899097644762,"low_raw":1144.79186566085},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":1179.9601826634475,"high":1189.3353326507365,"low":1172.2654210628527,"close":1172.3867307304345,"volume":536.658589890398,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1190.891591842416,"close_raw":1172.123621436853,"high_raw":1190.891591842416,"low_raw":1172.071121106041},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":1172.3867307304345,"high":1172.3867307304345,"low":1148.3446645146407,"close":1149.2886639654146,"volume":884.09701033476,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1172.150074890469,"close_raw":1147.238736802956,"high_raw":1179.432570773214,"low_raw":1145.876109494188},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":1149.2886639654146,"high":1154.05026107286,"low":1147.225566542196,"close":1153.56843115796,"volume":483.310781342358,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1147.229623891537,"close_raw":1153.56843115796,"high_raw":1154.066903075589,"low_raw":1144.820362614852},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":1153.56843115796,"high":1163.230245340057,"low":1153.56843115796,"close":1163.013379861549,"volume":826.634455099394,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1153.506537293309,"close_raw":1153.908961319878,"high_raw":1164.225947698094,"low_raw":1148.389889239634},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":1163.013379861549,"high":1163.013379861549,"low":1153.6559655118485,"close":1153.6671127181417,"volume":301.696506853236,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1153.687960549902,"close_raw":1153.630564968036,"high_raw":1162.089154112804,"low_raw":1144.832952400531},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":1153.6671127181417,"high":1159.9927709059118,"low":1149.431754092958,"close":1149.932317512898,"volume":603.228022175428,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1153.654765504963,"close_raw":1148.452069978622,"high_raw":1163.169283265527,"low_raw":1148.222896274558},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":1149.932317512898,"high":1149.932317512898,"low":1147.2995113735637,"close":1148.717146890943,"volume":229.149632128322,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1148.634753267902,"close_raw":1148.717146890943,"high_raw":1149.474059028375,"low_raw":1147.29420609962},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":1148.717146890943,"high":1239.9359614001394,"low":1148.717146890943,"close":1181.665570115085,"volume":71575.3547702666,"trade_count":1141,"buy_count":571,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1147.2729307466,"close_raw":1181.665570115085,"high_raw":1316.583457167927,"low_raw":1113.946773343672},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":1181.665570115085,"high":1181.665570115085,"low":1147.324604887029,"close":1147.366289679302,"volume":4055.573559415301,"trade_count":130,"buy_count":51,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1172.146316995355,"close_raw":1150.112570391567,"high_raw":1172.550015718455,"low_raw":1140.361492230479},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":1147.366289679302,"high":1149.5589473273744,"low":1147.360860481338,"close":1149.53987854745,"volume":1026.814938320726,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1147.365347213451,"close_raw":1152.056300601611,"high_raw":1152.763679170262,"low_raw":1147.329264231786},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":1149.53987854745,"high":1268.822432502172,"low":1149.53987854745,"close":1260.328662042463,"volume":16819.96211385908,"trade_count":357,"buy_count":177,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1154.028819582798,"close_raw":1269.348852477831,"high_raw":1271.409129168324,"low_raw":1152.539840068175},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":1260.328662042463,"high":1300.1716533012564,"low":1214.6769588017028,"close":1223.750086678675,"volume":682589.0497881455,"trade_count":8145,"buy_count":4006,"sell_count":4139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1269.354456041501,"close_raw":1223.750086678675,"high_raw":1693.348487543708,"low_raw":1028.466415859154},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":1223.750086678675,"high":1290.899672990818,"low":1187.874881939172,"close":1269.864233853902,"volume":108740.34509568923,"trade_count":1756,"buy_count":833,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1226.159490005656,"close_raw":1269.864233853902,"high_raw":1387.807465533456,"low_raw":1167.49917675064},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":1269.864233853902,"high":1304.9004644678791,"low":1207.1171328656862,"close":1215.6509176947068,"volume":257217.78649226125,"trade_count":3330,"buy_count":1626,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1269.873776529825,"close_raw":1187.279989221614,"high_raw":1531.892545372165,"low_raw":1171.062225606348},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":1215.6509176947068,"high":1215.6509176947068,"low":1187.317217372136,"close":1191.019319963013,"volume":27817.374635491393,"trade_count":432,"buy_count":202,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1187.315156673558,"close_raw":1191.019319963013,"high_raw":1209.557075232539,"low_raw":1175.173179848308},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":1191.019319963013,"high":1205.268229288391,"low":1187.265696946528,"close":1200.838389612104,"volume":26873.315228978547,"trade_count":472,"buy_count":215,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1190.97638581609,"close_raw":1200.838389612104,"high_raw":1217.428197973213,"low_raw":1172.657050619575},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":1200.838389612104,"high":1235.8525147956,"low":1191.362420618942,"close":1194.291402144129,"volume":39002.07046617093,"trade_count":537,"buy_count":255,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1198.62044418848,"close_raw":1194.291402144129,"high_raw":1295.491821193335,"low_raw":1165.367741301863},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":1194.291402144129,"high":1205.309057854263,"low":1191.2698039426184,"close":1200.611520515951,"volume":16528.18836869476,"trade_count":384,"buy_count":185,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1205.317042881341,"close_raw":1205.296864956785,"high_raw":1213.297967863637,"low_raw":1170.393012278433},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":1200.611520515951,"high":1200.8723465124183,"low":1187.3053082330675,"close":1191.297023443521,"volume":2725.892057378802,"trade_count":128,"buy_count":56,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1205.296707553388,"close_raw":1191.297023443521,"high_raw":1210.164440308096,"low_raw":1182.110543939632},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":1191.297023443521,"high":1205.2807100966302,"low":1181.79425863183,"close":1200.539819873938,"volume":19948.705195812,"trade_count":411,"buy_count":194,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1170.33123452102,"close_raw":1200.539819873938,"high_raw":1210.99276646509,"low_raw":1163.865612872419},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":1200.539819873938,"high":1229.5517554333198,"low":1200.539819873938,"close":1203.9181019697894,"volume":11411.09898195072,"trade_count":223,"buy_count":105,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.50263405558,"close_raw":1190.085431096193,"high_raw":1235.71322096721,"low_raw":1184.001313755897},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":1203.9181019697894,"high":1203.9181019697894,"low":1187.192683634504,"close":1191.191932353211,"volume":6773.285855665389,"trade_count":167,"buy_count":74,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1190.717456057658,"close_raw":1191.191932353211,"high_raw":1201.61814090909,"low_raw":1178.476758968848},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":1191.191932353211,"high":1205.1508372510887,"low":1187.1750197336307,"close":1187.3207787543713,"volume":9101.089938415817,"trade_count":236,"buy_count":107,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1190.988744208056,"close_raw":1187.187543232281,"high_raw":1209.830837753486,"low_raw":1178.916711391265},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":1187.3207787543713,"high":1205.18790215966,"low":1187.3207787543713,"close":1190.107990400442,"volume":2535.413861556942,"trade_count":228,"buy_count":112,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1189.171859521358,"close_raw":1170.296666245609,"high_raw":1210.120307174413,"low_raw":1170.242223922047},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":1190.107990400442,"high":1203.177479682633,"low":1187.261620764792,"close":1187.279081192153,"volume":3997.440770850013,"trade_count":159,"buy_count":72,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.797037969331,"close_raw":1187.243227075516,"high_raw":1210.080059790406,"low_raw":1180.129030529885},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":1187.279081192153,"high":1191.048024428578,"low":1172.1716789986483,"close":1172.385841907598,"volume":5673.770881893591,"trade_count":148,"buy_count":59,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.260055356548,"close_raw":1172.385841907598,"high_raw":1205.32990751445,"low_raw":1148.72884946224},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":1172.385841907598,"high":1205.3187096074823,"low":1172.3349828952773,"close":1200.830483391027,"volume":11712.876273446864,"trade_count":308,"buy_count":146,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1172.174522745105,"close_raw":1200.830483391027,"high_raw":1212.363354242645,"low_raw":1168.247991227663},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":1200.830483391027,"high":1247.5498739000996,"low":1200.5826009167015,"close":1240.69996218871,"volume":22079.406514565624,"trade_count":417,"buy_count":199,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.808910631286,"close_raw":1248.85798973317,"high_raw":1272.924148411948,"low_raw":1182.092611674779},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":1240.69996218871,"high":1240.69996218871,"low":1217.2670696819343,"close":1217.290955297871,"volume":4730.069088296587,"trade_count":139,"buy_count":51,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1250.242157784749,"close_raw":1201.147537326028,"high_raw":1250.242157784749,"low_raw":1170.381985068456},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":1217.290955297871,"high":1218.4064603495192,"low":1187.4021511898643,"close":1191.2003845065683,"volume":8815.88556399543,"trade_count":235,"buy_count":105,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1201.081041684864,"close_raw":1187.269623572001,"high_raw":1238.481977532169,"low_raw":1132.167563128967},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":1191.2003845065683,"high":1200.7436512657705,"low":1187.294519362579,"close":1193.453664084116,"volume":6006.742300719051,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1187.271004446527,"close_raw":1193.453664084116,"high_raw":1205.280223279896,"low_raw":1170.310892261917},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":1193.453664084116,"high":1265.6875307271487,"low":1193.453664084116,"close":1209.891480277994,"volume":46668.54407508794,"trade_count":702,"buy_count":338,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.941820023589,"close_raw":1209.891480277994,"high_raw":1363.572813866616,"low_raw":1181.913960610681},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":1209.891480277994,"high":1289.8870980027743,"low":1209.891480277994,"close":1248.046970391413,"volume":57623.63873039249,"trade_count":1033,"buy_count":509,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1218.667112577782,"close_raw":1220.099863602453,"high_raw":1331.776015853324,"low_raw":1170.333532751822},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":1248.046970391413,"high":1358.2594674557802,"low":1240.007157290543,"close":1335.154541370606,"volume":139456.89888985563,"trade_count":2993,"buy_count":1497,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1220.146542127054,"close_raw":1335.154541370606,"high_raw":1478.913741406417,"low_raw":1207.043898564109},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":1335.154541370606,"high":1366.6512889951373,"low":1276.917645426135,"close":1296.444451327433,"volume":93868.93038786661,"trade_count":1919,"buy_count":936,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1339.703424939293,"close_raw":1296.444451327433,"high_raw":1539.825805960725,"low_raw":1228.696836866864},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":1296.444451327433,"high":1420.1617864391749,"low":1284.908282968777,"close":1408.625618080519,"volume":34267.81678698712,"trade_count":729,"buy_count":357,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1296.444451327433,"close_raw":1408.625618080519,"high_raw":1536.714716753821,"low_raw":1258.09643590752},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":1408.625618080519,"high":1452.5060591926633,"low":1341.3602519245978,"close":1353.2054557944055,"volume":37456.242927142936,"trade_count":1071,"buy_count":526,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1413.47275219162,"close_raw":1313.860295737581,"high_raw":1618.736213352661,"low_raw":1284.87180590433},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":1353.2054557944055,"high":1398.834789309728,"low":1291.619359171428,"close":1387.634004793196,"volume":37677.54127477713,"trade_count":1130,"buy_count":566,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1305.275153681679,"close_raw":1393.488526273128,"high_raw":1444.958251895194,"low_raw":1263.551216114588},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":1387.634004793196,"high":1387.634004793196,"low":1246.614904343305,"close":1249.3135390094285,"volume":12515.112023259404,"trade_count":499,"buy_count":240,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1400.483240077956,"close_raw":1245.401110158164,"high_raw":1404.40084709082,"low_raw":1229.947569805217},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":1249.3135390094285,"high":1258.5753412434135,"low":1216.2501425739401,"close":1250.744725079576,"volume":13547.862817630925,"trade_count":373,"buy_count":179,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1244.886892065098,"close_raw":1259.814402555024,"high_raw":1280.782355963107,"low_raw":1207.368830511409},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":1250.744725079576,"high":1276.5253430488608,"low":1250.744725079576,"close":1259.593977756663,"volume":6683.15927462144,"trade_count":205,"buy_count":97,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1264.263511920325,"close_raw":1259.593977756663,"high_raw":1279.958500701999,"low_raw":1205.836231627308},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":1259.593977756663,"high":1313.153720545959,"low":1259.593977756663,"close":1312.59402608402,"volume":6330.00479150493,"trade_count":337,"buy_count":165,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1259.593154396028,"close_raw":1331.029511320891,"high_raw":1331.041845233226,"low_raw":1205.818437428178},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":1312.59402608402,"high":1314.949074861882,"low":1269.363513201021,"close":1269.442880719227,"volume":5234.929313997061,"trade_count":265,"buy_count":132,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1331.031885849552,"close_raw":1269.442880719227,"high_raw":1331.031885849552,"low_raw":1259.295597250929},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":1269.442880719227,"high":1269.442880719227,"low":1228.7517805010682,"close":1229.865563702307,"volume":2217.155942290929,"trade_count":110,"buy_count":54,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1259.281796289709,"close_raw":1229.865563702307,"high_raw":1269.313785875665,"low_raw":1217.631969571486},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":1229.865563702307,"high":1229.922779839844,"low":1216.333928946428,"close":1229.61533122587,"volume":3504.94153971038,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1229.857052635691,"close_raw":1229.61533122587,"high_raw":1239.606721780017,"low_raw":1203.442757012643},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":1229.61533122587,"high":1229.6186475783566,"low":1219.8901403898933,"close":1219.8981174991125,"volume":648.86947202666,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1229.634373174558,"close_raw":1219.881405942755,"high_raw":1231.348721875,"low_raw":1219.827638791436},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":1219.8981174991125,"high":1222.7008164448873,"low":1200.8599733049675,"close":1221.607782201745,"volume":4141.847967307402,"trade_count":183,"buy_count":88,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1219.879320056395,"close_raw":1229.645854665463,"high_raw":1234.259409427283,"low_raw":1194.133360893641},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":1221.607782201745,"high":1238.264987120984,"low":1220.121961672259,"close":1237.4933795729328,"volume":2165.690456221739,"trade_count":113,"buy_count":55,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1229.605693962021,"close_raw":1239.373286863043,"high_raw":1239.905748692966,"low_raw":1210.537118425412},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":1237.4933795729328,"high":1249.643757895647,"low":1216.056415495989,"close":1220.4563410355624,"volume":2885.863224270782,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1239.46318243948,"close_raw":1209.667275600153,"high_raw":1259.661291703363,"low_raw":1209.651903746523},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":1220.4563410355624,"high":1220.4563410355624,"low":1200.8107076363215,"close":1219.1336688460276,"volume":4310.817589140824,"trade_count":171,"buy_count":84,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1212.906960891853,"close_raw":1219.735398245062,"high_raw":1229.60490608282,"low_raw":1194.163000778206},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":1219.1336688460276,"high":1219.337906109644,"low":1200.544692863018,"close":1214.688103594559,"volume":4305.513195103388,"trade_count":147,"buy_count":67,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1214.688103594559,"close_raw":1230.18480544747,"high_raw":1230.18480544747,"low_raw":1186.731747504437},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":1214.688103594559,"high":1276.3587195505022,"low":1204.704197238027,"close":1205.3862160129027,"volume":56919.90120469181,"trade_count":1038,"buy_count":511,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1225.773249797578,"close_raw":1187.317731764538,"high_raw":1431.887963557808,"low_raw":1178.775418940398},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":1205.3862160129027,"high":1232.21816694898,"low":1191.3436965750923,"close":1205.3306006960404,"volume":29405.829828482827,"trade_count":695,"buy_count":335,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1188.170380697594,"close_raw":1190.967087328792,"high_raw":1266.986675232167,"low_raw":1180.320484867014},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":1205.3306006960404,"high":1205.3306006960404,"low":1187.200810927496,"close":1187.433621727925,"volume":5066.495132404119,"trade_count":130,"buy_count":57,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1195.259267733769,"close_raw":1191.258996767062,"high_raw":1199.39250042557,"low_raw":1172.639570166581},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":1187.433621727925,"high":1205.2706663559,"low":1187.433621727925,"close":1205.267497034313,"volume":8464.734994764265,"trade_count":228,"buy_count":120,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.031951361001,"close_raw":1210.686672844275,"high_raw":1212.098979664832,"low_raw":1173.227761079747},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":1205.267497034313,"high":1210.682914558908,"low":1187.2666078790016,"close":1200.478661019262,"volume":23572.19910617731,"trade_count":523,"buy_count":254,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1210.687650325055,"close_raw":1200.478661019262,"high_raw":1245.549670973024,"low_raw":1156.581449700177},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":1200.478661019262,"high":1200.478661019262,"low":1187.250939254321,"close":1187.252993663062,"volume":2819.876494430124,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1200.478661019262,"close_raw":1187.233928622941,"high_raw":1202.834726515482,"low_raw":1181.900073369963},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":1187.252993663062,"high":1191.24254690691,"low":1187.2466428321304,"close":1191.022407218096,"volume":1479.193916916749,"trade_count":92,"buy_count":39,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1187.229724811562,"close_raw":1191.023207537832,"high_raw":1197.389766940613,"low_raw":1181.857499252875},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":1191.022407218096,"high":1202.401611477841,"low":1190.7255351827166,"close":1191.042220625627,"volume":2934.099034697244,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1189.49866586868,"close_raw":1191.042220625627,"high_raw":1209.91993065004,"low_raw":1181.524039003692},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":1191.042220625627,"high":1191.042220625627,"low":1182.037500173774,"close":1182.042080603069,"volume":1266.100121441629,"trade_count":66,"buy_count":28,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.043244106778,"close_raw":1182.042080603069,"high_raw":1191.912976600985,"low_raw":1181.412481514484},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":1182.042080603069,"high":1182.0502594540535,"low":1182.0269971103107,"close":1182.044699425234,"volume":1596.471432672148,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1182.026766994791,"close_raw":1191.268077682272,"high_raw":1191.282188038574,"low_raw":1180.825168887236},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":1182.044699425234,"high":1191.3038610997894,"low":1182.044699425234,"close":1182.0647097811675,"volume":1065.460454435906,"trade_count":136,"buy_count":60,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1191.045677035554,"close_raw":1182.037132041621,"high_raw":1200.593689483754,"low_raw":1175.203111238326},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":1182.0647097811675,"high":1191.40219748704,"low":1182.0647097811675,"close":1191.358958603044,"volume":843.458313159117,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1184.281309381237,"close_raw":1193.405843576738,"high_raw":1200.008498209052,"low_raw":1181.93187865253},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":1191.358958603044,"high":1200.6356590780447,"low":1190.917459027892,"close":1190.9210089581347,"volume":486.540013302512,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1199.690136009832,"close_raw":1183.676255570095,"high_raw":1202.592344735764,"low_raw":1181.280812084622},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":1190.9210089581347,"high":1345.6741233742814,"low":1190.9210089581347,"close":1308.356866087345,"volume":70367.63771082672,"trade_count":1198,"buy_count":615,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1181.992147041605,"close_raw":1245.821728372664,"high_raw":1416.489551882742,"low_raw":1158.266615595752},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":1308.356866087345,"high":1475.1625772421066,"low":1308.356866087345,"close":1460.832699948936,"volume":152567.82988755265,"trade_count":2730,"buy_count":1339,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1252.459938625475,"close_raw":1460.832699948936,"high_raw":1744.379671171304,"low_raw":1137.473337704784},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":1460.832699948936,"high":1460.832699948936,"low":1290.066399482022,"close":1290.066399482022,"volume":49373.42913012088,"trade_count":1079,"buy_count":514,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1455.940977521165,"close_raw":1279.512111985019,"high_raw":1489.058883106297,"low_raw":1246.713903679233},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":1290.066399482022,"high":1290.066399482022,"low":1231.638362106081,"close":1254.213927976406,"volume":15173.264829994421,"trade_count":414,"buy_count":196,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1274.813834435075,"close_raw":1254.213927976406,"high_raw":1279.519705404087,"low_raw":1216.804822422975},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":1254.213927976406,"high":1290.044294385097,"low":1254.213927976406,"close":1289.749083375132,"volume":5324.165242022312,"trade_count":181,"buy_count":91,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1254.213927976406,"close_raw":1289.749083375132,"high_raw":1303.003255695353,"low_raw":1254.179997421768},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":1289.749083375132,"high":1290.0597336403434,"low":1279.587435858365,"close":1279.844212832712,"volume":1527.13646220467,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1283.641659681311,"close_raw":1279.844212832712,"high_raw":1294.191557953128,"low_raw":1217.768425766467},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":1279.844212832712,"high":1279.961698837307,"low":1269.492516413565,"close":1279.582269965983,"volume":767.371803280888,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1279.84228092757,"close_raw":1279.582269965983,"high_raw":1279.961698837307,"low_raw":1269.476834853654},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":1279.582269965983,"high":1279.582269965983,"low":1229.5749722544122,"close":1229.855864481729,"volume":7037.006157898188,"trade_count":175,"buy_count":84,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1276.183563606159,"close_raw":1229.855864481729,"high_raw":1279.61234441528,"low_raw":1220.204889758118},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":1229.855864481729,"high":1305.908813900942,"low":1229.855864481729,"close":1285.336438344596,"volume":29092.763481088117,"trade_count":531,"buy_count":280,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1229.598602491419,"close_raw":1285.336438344596,"high_raw":1371.72710404187,"low_raw":1228.989291874583},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":1285.336438344596,"high":1285.336438344596,"low":1254.2038834175603,"close":1254.332726174262,"volume":8183.56599329187,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1269.377834708755,"close_raw":1249.363555709779,"high_raw":1320.768591368496,"low_raw":1211.563367737421},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":1254.332726174262,"high":1269.4536107558333,"low":1254.332726174262,"close":1269.426145807883,"volume":2674.132362937647,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1248.634844652748,"close_raw":1269.426145807883,"high_raw":1274.10520283905,"low_raw":1247.925304138644},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":1269.426145807883,"high":1269.426145807883,"low":1249.516149169319,"close":1259.270736562489,"volume":3160.505430826957,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1259.376921582147,"close_raw":1259.270736562489,"high_raw":1269.751437360347,"low_raw":1242.163745168415},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":1259.270736562489,"high":1328.7233231044995,"low":1259.270736562489,"close":1268.856870004963,"volume":9474.92772059864,"trade_count":146,"buy_count":77,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1260.372324936852,"close_raw":1268.856870004963,"high_raw":1341.581808418201,"low_raw":1250.812593495524},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":1268.856870004963,"high":1303.644358908726,"low":1268.856870004963,"close":1291.7586103320168,"volume":6380.185981935079,"trade_count":121,"buy_count":62,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1268.856870004963,"close_raw":1304.341325984548,"high_raw":1330.869521613415,"low_raw":1219.219980465364},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":1291.7586103320168,"high":1362.2029689788435,"low":1291.7586103320168,"close":1320.738441957255,"volume":9301.547539701636,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1321.453821339439,"close_raw":1279.729834935221,"high_raw":1375.155116246945,"low_raw":1212.149239867681},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":1320.738441957255,"high":1320.738441957255,"low":1268.608232893737,"close":1281.084010028653,"volume":8413.924210806053,"trade_count":191,"buy_count":97,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1269.265721067691,"close_raw":1281.084010028653,"high_raw":1299.514674833555,"low_raw":1175.661982625858},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":1281.084010028653,"high":1281.084010028653,"low":1252.479478268361,"close":1253.291281950367,"volume":3017.255278844839,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1269.882648844765,"close_raw":1249.013333442437,"high_raw":1273.736780918314,"low_raw":1235.600870384879},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":1253.291281950367,"high":1278.6206115301993,"low":1249.5281619649998,"close":1277.1900600630165,"volume":4566.558845598157,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1249.54055588767,"close_raw":1279.800653037521,"high_raw":1279.800653037521,"low_raw":1248.346692695776},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":1277.1900600630165,"high":1279.4963019876466,"low":1259.286805408616,"close":1259.6047530987414,"volume":4644.952792154109,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1279.821428412437,"close_raw":1259.249115948035,"high_raw":1279.821428412437,"low_raw":1250.764886056821},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":1259.6047530987414,"high":1259.6047530987414,"low":1259.2493131812575,"close":1259.529606111109,"volume":536.874228114844,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1259.269171250459,"close_raw":1259.529606111109,"high_raw":1259.529606111109,"low_raw":1259.224196549858},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":1259.529606111109,"high":1270.3479407646003,"low":1249.538325917928,"close":1260.352130614029,"volume":2757.032726824412,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1217.755857626141,"close_raw":1260.352130614029,"high_raw":1280.354994367218,"low_raw":1217.755857626141},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":1260.352130614029,"high":1260.352130614029,"low":1217.7407819994655,"close":1250.780089403973,"volume":404.747105885392,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1217.740795223973,"close_raw":1250.780089403973,"high_raw":1259.735007001503,"low_raw":1217.740742325943},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":1250.780089403973,"high":1295.2874584182512,"low":1250.780089403973,"close":1290.2045627809714,"volume":5635.470857716872,"trade_count":129,"buy_count":65,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1254.127098023595,"close_raw":1298.72939713212,"high_raw":1301.26843163237,"low_raw":1254.127098023595},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":1290.2045627809714,"high":1311.9158327213083,"low":1290.2045627809714,"close":1310.675130114732,"volume":3787.165865646856,"trade_count":85,"buy_count":39,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1298.92841287951,"close_raw":1310.675130114732,"high_raw":1323.379774062768,"low_raw":1289.526018489525},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":1310.675130114732,"high":1424.509156093351,"low":1299.8252862899105,"close":1405.86304149833,"volume":20813.085384061967,"trade_count":380,"buy_count":203,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1310.366248911269,"close_raw":1440.59745179383,"high_raw":1459.637423534288,"low_raw":1257.960595134173},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":1405.86304149833,"high":1458.7653927598055,"low":1372.9553240309324,"close":1453.835392735807,"volume":27519.01900843164,"trade_count":445,"buy_count":208,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1418.044103494618,"close_raw":1453.835392735807,"high_raw":1485.465513530614,"low_raw":1331.15795826656},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":1453.835392735807,"high":1508.218319739028,"low":1396.448301705311,"close":1419.508652584104,"volume":27296.223171106136,"trade_count":699,"buy_count":339,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1453.288146918806,"close_raw":1377.949856793779,"high_raw":1558.038315324403,"low_raw":1318.461226217805},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":1419.508652584104,"high":1430.463786896227,"low":1348.9726966763612,"close":1351.6771523981422,"volume":5326.835501696698,"trade_count":122,"buy_count":56,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1377.415183583957,"close_raw":1344.764749119978,"high_raw":1439.165429634238,"low_raw":1318.664318382439},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":1351.6771523981422,"high":1358.0697111476059,"low":1327.2912372870312,"close":1357.0004465772256,"volume":4673.899890079997,"trade_count":171,"buy_count":77,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1353.271102849906,"close_raw":1372.800041530849,"high_raw":1374.310942406692,"low_raw":1314.17960759343},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":1357.0004465772256,"high":1435.971836635615,"low":1357.0004465772256,"close":1416.417226274945,"volume":3212.614684887595,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1383.444875201279,"close_raw":1416.417226274945,"high_raw":1447.921711579495,"low_raw":1372.0884803669},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":1416.417226274945,"high":1416.417226274945,"low":1378.30770837598,"close":1379.795697357641,"volume":1549.372088112013,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1399.592927469011,"close_raw":1375.512787884289,"high_raw":1413.892605151305,"low_raw":1318.589992540782},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":1379.795697357641,"high":1379.795697357641,"low":1343.4917824221495,"close":1346.6765659653108,"volume":1404.565916894991,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1373.850071732127,"close_raw":1340.887509240806,"high_raw":1375.446341475095,"low_raw":1339.480524791359},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":1346.6765659653108,"high":1363.278979624786,"low":1331.3045825524,"close":1358.0842849708908,"volume":19548.41698191489,"trade_count":385,"buy_count":197,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1341.2663363511,"close_raw":1367.212738222337,"high_raw":1384.399458422593,"low_raw":1296.259716862817},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":1358.0842849708908,"high":1366.032594582587,"low":1351.411660579054,"close":1352.0931740756084,"volume":2352.85534867281,"trade_count":95,"buy_count":43,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1352.644059375396,"close_raw":1340.256162195291,"high_raw":1373.632062447918,"low_raw":1340.255780253913},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":1352.0931740756084,"high":1352.0931740756084,"low":1310.6110155818226,"close":1313.432614990531,"volume":5142.151703269966,"trade_count":107,"buy_count":51,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1339.704159731322,"close_raw":1313.432614990531,"high_raw":1351.483125335795,"low_raw":1299.065572238382},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":1313.432614990531,"high":1338.496793040812,"low":1295.706526620108,"close":1310.383842348486,"volume":17538.478104462807,"trade_count":392,"buy_count":189,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1298.56701591058,"close_raw":1310.383842348486,"high_raw":1495.986739997889,"low_raw":1242.418787795504},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":1310.383842348486,"high":1310.383842348486,"low":1298.672139213172,"close":1300.089598272338,"volume":1561.877944635461,"trade_count":88,"buy_count":45,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1310.870217656095,"close_raw":1300.089598272338,"high_raw":1322.714298390358,"low_raw":1289.617490066566},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":1300.089598272338,"high":1300.089598272338,"low":1275.571457932553,"close":1279.357660299461,"volume":3821.936821407728,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1298.048621183453,"close_raw":1272.999677749018,"high_raw":1301.353466278505,"low_raw":1271.043300402245}]