[{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":450.611227890846,"high":452.40960678408567,"low":447.7018037943783,"close":452.14806217354635,"volume":361.112969125574,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":450.611227890846,"close_raw":454.239216788368,"high_raw":457.198084901593,"low_raw":447.440259183839},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":452.14806217354635,"high":452.14806217354635,"low":445.0411484460257,"close":447.038277659986,"volume":1070.843930292106,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":450.641364186032,"close_raw":447.038277659986,"high_raw":452.666296495183,"low_raw":444.551166789827},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":447.038277659986,"high":447.038277659986,"low":446.9686642730824,"close":446.9686642730824,"volume":18.344789324081,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":447.033445138631,"close_raw":446.957256996813,"high_raw":447.034621308148,"low_raw":446.957256996813},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":446.9686642730824,"high":453.3673296092099,"low":446.9686642730824,"close":453.3673296092099,"volume":118.014120161326,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":447.05810923414,"close_raw":453.759398619916,"high_raw":454.025871588826,"low_raw":446.935072640449},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":453.3673296092099,"high":453.7840287549437,"low":451.0221984278535,"close":451.0221984278535,"volume":9.047641578107,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":453.772901965699,"close_raw":450.536780156469,"high_raw":453.785945389433,"low_raw":450.536780156469},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":451.0221984278535,"high":451.0221984278535,"low":450.5706607514549,"close":450.6475608679461,"volume":16.293594477315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.566388522761,"close_raw":450.65183309664,"high_raw":450.65183309664,"low_raw":450.566388522761},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":450.6475608679461,"high":450.6475608679461,"low":450.638076144648,"close":450.638076144648,"volume":1.865908863618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.638076144648,"close_raw":450.638076144648,"high_raw":450.638076144648,"low_raw":450.638076144648},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":450.638076144648,"high":450.638076144648,"low":447.21107949213774,"close":447.21107949213774,"volume":14.427428352032,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.553112384611,"close_raw":447.076954703581,"high_raw":450.553112384611,"low_raw":447.076954703581},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":447.21107949213774,"high":452.84403805349683,"low":447.0053439584838,"close":450.65370033783,"volume":37.787529322415,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":446.979056222364,"close_raw":450.65370033783,"high_raw":453.782754217354,"low_raw":446.979056222364},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":450.65370033783,"high":450.65370033783,"low":450.5442738065704,"close":450.5442738065704,"volume":5.016546558339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.546370466154,"close_raw":450.544163456066,"high_raw":450.546370466154,"low_raw":450.544163456066},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":450.5442738065704,"high":450.62104599874135,"low":450.5367249509865,"close":450.5367249509865,"volume":11.635797189418,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.630057494676,"close_raw":450.536367441615,"high_raw":450.630057494676,"low_raw":450.536367441615},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":450.5367249509865,"high":450.61491361119425,"low":450.5367249509865,"close":450.60754863228874,"volume":7.37000920549,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.615322776689,"close_raw":450.607139466794,"high_raw":450.615322776689,"low_raw":450.607139466794},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":450.60754863228874,"high":450.6195732233086,"low":450.60754863228874,"close":450.61936505267045,"volume":3.366860739187,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.619584788344,"close_raw":450.619353487635,"high_raw":450.619584788344,"low_raw":450.619353487635},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":450.61936505267045,"high":453.3259923813879,"low":445.2168908742011,"close":453.3259923813879,"volume":40.698984245433,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":450.626019567766,"close_raw":453.797013282682,"high_raw":453.797013282682,"low_raw":444.766385234913},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":453.3259923813879,"high":456.00306732319865,"low":453.3259923813879,"close":455.9970433535288,"volume":1003.522892068939,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":451.449103293735,"close_raw":457.767496385085,"high_raw":457.767496385085,"low_raw":450.531198491813},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":455.9970433535288,"high":457.877927411567,"low":455.9970433535288,"close":457.877927411567,"volume":4.5076310748,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":457.799581458914,"close_raw":457.877927411567,"high_raw":457.877927411567,"low_raw":457.55029588079},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":457.877927411567,"high":457.877927411567,"low":453.8580946733281,"close":454.225656586491,"volume":73.700990178255,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":457.794046168403,"close_raw":454.225656586491,"high_raw":457.807316237009,"low_raw":450.73773296858},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":454.225656586491,"high":464.110068760062,"low":454.225656586491,"close":463.742991126041,"volume":1874.343308283231,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":453.299148896404,"close_raw":464.838587737179,"high_raw":464.838587737179,"low_raw":453.078075748592},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":463.742991126041,"high":484.47827937278225,"low":463.742991126041,"close":483.095782276341,"volume":7853.711917257884,"trade_count":263,"buy_count":130,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":464.82825607035,"close_raw":487.517442518091,"high_raw":487.697620679641,"low_raw":464.82825607035},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":483.095782276341,"high":491.619502295885,"low":483.095782276341,"close":491.51511266366464,"volume":1026.794523372314,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":480.446504309088,"close_raw":492.078040591833,"high_raw":492.093208473757,"low_raw":477.724898943825},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":491.51511266366464,"high":507.507721851311,"low":491.51511266366464,"close":506.950558575055,"volume":1240.310994807699,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":492.824338327126,"close_raw":507.883846087564,"high_raw":510.634251939402,"low_raw":492.824338327126},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":506.950558575055,"high":506.950558575055,"low":498.40684899572517,"close":498.40684899572517,"volume":82.128440906174,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.747426182781,"close_raw":497.968925350638,"high_raw":507.747426182781,"low_raw":497.968925350638},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":498.40684899572517,"high":499.735916777409,"low":498.40684899572517,"close":499.735916777409,"volume":2.536822427471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.735916777409,"close_raw":499.735916777409,"high_raw":499.735916777409,"low_raw":499.735916777409},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":499.735916777409,"high":507.8724421994365,"low":499.735916777409,"close":507.8724421994365,"volume":33.686950467843,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.867935460759,"close_raw":507.879760884965,"high_raw":507.879760884965,"low_raw":503.863444332079},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":507.8724421994365,"high":510.23581803156884,"low":507.8724421994365,"close":508.2924556772394,"volume":597.802031666666,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.148728335173,"close_raw":507.866783936161,"high_raw":510.400976273156,"low_raw":507.705259014819},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":508.2924556772394,"high":510.115087478625,"low":507.810979539429,"close":510.115087478625,"volume":6.593922400683,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.790537962032,"close_raw":510.65620465095,"high_raw":510.65620465095,"low_raw":507.790537962032},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":510.115087478625,"high":510.88730664447564,"low":507.7700477885586,"close":507.800586122621,"volume":13.020269378557,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.799686352162,"close_raw":507.800586122621,"high_raw":510.909211717554,"low_raw":507.762413205043},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":507.800586122621,"high":507.909707729376,"low":501.3553786971932,"close":507.909707729376,"volume":298.689646912644,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":507.888089595393,"close_raw":509.88389237268,"high_raw":525.900078395034,"low_raw":500.163704908602},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":507.909707729376,"high":509.24163924040283,"low":507.76162074462854,"close":507.76162074462854,"volume":22.79776587139,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.788347253693,"close_raw":507.74722954744,"high_raw":509.888115538938,"low_raw":507.74722954744},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":507.76162074462854,"high":508.4281064288355,"low":495.656524944797,"close":503.772059237842,"volume":1127.040409568899,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":510.041730067878,"close_raw":503.772059237842,"high_raw":510.041730067878,"low_raw":492.903466670363},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":503.772059237842,"high":508.65655039280637,"low":503.772059237842,"close":503.857130152205,"volume":254.981548096397,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.86880655765,"close_raw":503.857130152205,"high_raw":508.72847828176,"low_raw":503.749403238883},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":503.857130152205,"high":503.8633135933306,"low":503.7541823511384,"close":503.8633135933306,"volume":12.567028272639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.74811950435,"close_raw":503.869376440119,"high_raw":503.869376440119,"low_raw":503.74811950435},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":503.8633135933306,"high":504.9444453394667,"low":503.8612518406847,"close":504.9444453394667,"volume":9.82669192465,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.864488247324,"close_raw":505.064440571927,"high_raw":505.064440571927,"low_raw":503.860892239947},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":504.9444453394667,"high":504.9444453394667,"low":503.782843046874,"close":503.782843046874,"volume":4.674093691309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.782843046874,"close_raw":503.782843046874,"high_raw":503.782843046874,"low_raw":503.782843046874},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":503.782843046874,"high":503.879802213993,"low":503.782843046874,"close":503.879802213993,"volume":1404.727004862294,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.854011148576,"close_raw":503.877349261728,"high_raw":505.078809088262,"low_raw":503.775159949282},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":503.879802213993,"high":503.883149629072,"low":503.8078277693768,"close":503.84582634146363,"volume":366.063857896446,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.883149629072,"close_raw":503.773157407126,"high_raw":503.883149629072,"low_raw":503.76982919729},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":503.84582634146363,"high":503.84582634146363,"low":503.7632912523849,"close":503.7638787664075,"volume":580.931667394062,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.774768426449,"close_raw":503.764531559766,"high_raw":503.879846880367,"low_raw":503.763225973049},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":503.7638787664075,"high":503.85868691853,"low":503.7638787664075,"close":503.858685989403,"volume":26353.09373622085,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.877065035321,"close_raw":503.764545496905,"high_raw":503.877065035321,"low_raw":503.762451673885},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":503.858685989403,"high":503.864048440716,"low":503.853861191521,"close":503.853861191521,"volume":129.173897668282,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.853874611794,"close_raw":503.75143482243,"high_raw":503.864048440716,"low_raw":503.75143482243},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":503.853861191521,"high":503.8562009541827,"low":503.7506591262813,"close":503.761628306656,"volume":31.277249914535,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.855299585975,"close_raw":503.761628306656,"high_raw":503.856501410252,"low_raw":503.747891295952},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":503.761628306656,"high":503.761628306656,"low":503.7589248638934,"close":503.7602540940575,"volume":198.128418543157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.870859141931,"close_raw":503.761731016462,"high_raw":503.870859141931,"low_raw":503.758777171653},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":503.7602540940575,"high":503.843517776471,"low":503.751169774811,"close":503.752428610893,"volume":9539.205159828432,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.849619106901,"close_raw":503.752428610893,"high_raw":503.849619106901,"low_raw":503.75092399133},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":503.752428610893,"high":503.752428610893,"low":503.720591106213,"close":503.720591106213,"volume":3.848146254844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.720591106213,"close_raw":503.720591106213,"high_raw":503.720591106213,"low_raw":503.720591106213},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":503.720591106213,"high":503.83780869708164,"low":503.720591106213,"close":503.7523200955186,"volume":5.890365579424,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.838491287142,"close_raw":503.743503952072,"high_raw":503.838491287142,"low_raw":503.743503952072},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":503.7523200955186,"high":522.4760461400537,"low":503.7523200955186,"close":522.407457490818,"volume":4745.098780299952,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.714916062342,"close_raw":522.856981638423,"high_raw":523.387341561012,"low_raw":503.714916062342},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":522.407457490818,"high":522.407457490818,"low":520.0119750890566,"close":520.0119750890566,"volume":10.685853117931,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":520.022574908464,"close_raw":520.011489860444,"high_raw":520.023106667864,"low_raw":520.011489860444},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":520.0119750890566,"high":520.0119750890566,"low":512.6885068708201,"close":514.216331051566,"volume":109.244570541699,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":520.034354567012,"close_raw":515.913913474617,"high_raw":520.034354567012,"low_raw":512.518748628515},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":514.216331051566,"high":516.0586045758039,"low":514.216331051566,"close":515.8990153225308,"volume":6.45054696464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.062249110751,"close_raw":515.89617707332,"high_raw":516.062249110751,"low_raw":515.89617707332},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":515.8990153225308,"high":515.8990153225308,"low":514.9163927834646,"close":514.9163927834646,"volume":10.148969537826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":515.36361351194,"close_raw":514.892854850387,"high_raw":515.36361351194,"low_raw":514.892854850387},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":514.9163927834646,"high":515.513059011322,"low":512.0824187627674,"close":515.513059011322,"volume":50.245402520212,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.701236512928,"close_raw":515.513059011322,"high_raw":515.513059011322,"low_raw":511.701236512928},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":515.513059011322,"high":515.913795356939,"low":515.513059011322,"close":515.913795356939,"volume":3.190757088644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":515.913795356939,"close_raw":515.913795356939,"high_raw":515.913795356939,"low_raw":515.913795356939},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":515.913795356939,"high":516.029401941802,"low":515.913795356939,"close":516.029401941802,"volume":2.022126747243,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.029401941802,"close_raw":516.029401941802,"high_raw":516.029401941802,"low_raw":516.029401941802},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":516.029401941802,"high":516.029401941802,"low":515.867438024277,"close":515.867438024277,"volume":7.205254616208,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.031019570705,"close_raw":515.859513681418,"high_raw":516.031019570705,"low_raw":515.859513681418},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":515.867438024277,"high":515.91514404941,"low":515.867438024277,"close":515.91514404941,"volume":5.599118716188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":515.91514404941,"close_raw":515.91514404941,"high_raw":515.91514404941,"low_raw":515.91514404941},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":515.91514404941,"high":515.91514404941,"low":511.5971863219063,"close":511.903591366713,"volume":72.07401724615,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.771802929735,"close_raw":511.903591366713,"high_raw":512.771802929735,"low_raw":511.543114843411},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":511.903591366713,"high":521.9821030952809,"low":511.903591366713,"close":519.859941428819,"volume":100.164719064234,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":518.073153754908,"close_raw":519.859941428819,"high_raw":522.18783727109,"low_raw":518.073153754908},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":519.859941428819,"high":522.7680696023,"low":519.859941428819,"close":520.283875696661,"volume":17.16386045707,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":522.7680696023,"close_raw":520.00785415159,"high_raw":522.7680696023,"low_raw":520.00785415159},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":520.283875696661,"high":520.283875696661,"low":520.113107962682,"close":520.113107962682,"volume":2.278993648214,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":520.113107962682,"close_raw":520.113107962682,"high_raw":520.113107962682,"low_raw":520.113107962682},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":520.113107962682,"high":520.113107962682,"low":520.0062813560709,"close":520.0325153417322,"volume":2.684246158645,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":520.004823912423,"close_raw":520.03397278538,"high_raw":520.03397278538,"low_raw":520.004823912423},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":520.0325153417322,"high":520.0325153417322,"low":503.6055662627734,"close":504.04861003874,"volume":10121.370283518261,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":520.020713966354,"close_raw":507.842843732607,"high_raw":520.020713966354,"low_raw":503.372575771573},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":504.04861003874,"high":506.18934698510486,"low":503.888612568486,"close":503.888612568486,"volume":11.449741996817,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":506.382860037888,"close_raw":503.826488463867,"high_raw":506.382860037888,"low_raw":503.826488463867},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":503.888612568486,"high":507.864036440866,"low":503.888612568486,"close":507.864036440866,"volume":79.936347991561,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.301492132309,"close_raw":507.864036440866,"high_raw":507.864036440866,"low_raw":504.301492132309},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":507.864036440866,"high":507.864036440866,"low":507.73452941286877,"close":507.81764426740625,"volume":3.271808101352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.72991192095,"close_raw":507.822261759325,"high_raw":507.822261759325,"low_raw":507.72991192095},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":507.81764426740625,"high":514.4252855546601,"low":507.81764426740625,"close":514.423856621028,"volume":68.846059660589,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.833231717919,"close_raw":514.423856621028,"high_raw":514.426054980462,"low_raw":507.833231717919},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":514.423856621028,"high":515.6123695620222,"low":511.817333103777,"close":511.826919650814,"volume":76.588938569762,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.814137588098,"close_raw":511.826919650814,"high_raw":515.87468148356,"low_raw":511.814137588098},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":511.826919650814,"high":511.826919650814,"low":511.815065076007,"close":511.815065076007,"volume":4.999445382717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.815065076007,"close_raw":511.815065076007,"high_raw":511.815065076007,"low_raw":511.815065076007},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":511.815065076007,"high":511.815065076007,"low":511.06861091393364,"close":511.06861091393364,"volume":6.6459106442,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.797373282549,"close_raw":511.030254999796,"high_raw":511.797373282549,"low_raw":511.030254999796},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":511.06861091393364,"high":511.06861091393364,"low":507.754143383783,"close":507.754143383783,"volume":2.841726288602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.754143383783,"close_raw":507.754143383783,"high_raw":507.754143383783,"low_raw":507.754143383783},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":507.754143383783,"high":507.754143383783,"low":496.1524422293312,"close":505.933012229163,"volume":7395.255407253402,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.048919628849,"close_raw":505.933012229163,"high_raw":506.059358072568,"low_raw":492.74604194499},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":505.933012229163,"high":509.301697378848,"low":505.933012229163,"close":509.1648674816192,"volume":1145.53319715785,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":506.519194270119,"close_raw":509.494891609383,"high_raw":509.494891609383,"low_raw":506.519194270119},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":509.1648674816192,"high":509.9762865338748,"low":509.1648674816192,"close":509.9526869396676,"volume":157.818879979538,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":509.76389018601,"close_raw":510.048877871264,"high_raw":511.828404981139,"low_raw":507.73877190592},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":509.9526869396676,"high":509.9526869396676,"low":507.81282092035156,"close":507.88972262316,"volume":43.215858893571,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.024783298824,"close_raw":507.88972262316,"high_raw":510.024783298824,"low_raw":507.771412311147},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":507.88972262316,"high":511.3398947935842,"low":507.88972262316,"close":507.975227476253,"volume":18.676092447903,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":509.976168185424,"close_raw":507.731456724155,"high_raw":511.790402964388,"low_raw":507.731456724155},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":507.975227476253,"high":507.975227476253,"low":507.77078977662364,"close":507.869505639267,"volume":10.425795617692,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.759821347441,"close_raw":507.869505639267,"high_raw":507.878757468022,"low_raw":507.759821347441},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":507.869505639267,"high":510.907608354959,"low":507.869505639267,"close":510.907608354959,"volume":420.602092018639,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":507.86849850173,"close_raw":510.907608354959,"high_raw":510.907608354959,"low_raw":507.86849850173},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":510.907608354959,"high":511.12840166120463,"low":507.7507041379681,"close":507.7507041379681,"volume":17.175406494255,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.755022618783,"close_raw":507.748853360476,"high_raw":511.129949035929,"low_raw":507.748853360476},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":507.7507041379681,"high":510.9444360943629,"low":507.7507041379681,"close":508.00303545241206,"volume":11.442535903786,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.839624305637,"close_raw":507.839624305637,"high_raw":511.107847241138,"low_raw":507.839624305637},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":508.00303545241206,"high":508.00303545241206,"low":501.0026592291917,"close":501.0026592291917,"volume":87.179716160805,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.755280486704,"close_raw":500.714105006889,"high_raw":505.702855336458,"low_raw":500.714105006889},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":501.0026592291917,"high":503.85261572945336,"low":501.0026592291917,"close":503.74711579389,"volume":11.371999956814,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.71688300735,"close_raw":503.74711579389,"high_raw":503.864337944516,"low_raw":500.71688300735},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":503.74711579389,"high":503.74711579389,"low":499.859086004081,"close":499.899319544834,"volume":19.308924503911,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":501.886533593823,"close_raw":499.899319544834,"high_raw":501.886533593823,"low_raw":499.859086004081},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":499.899319544834,"high":503.857230427708,"low":499.899319544834,"close":503.857230427708,"volume":33.85303120245,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.857230427708,"close_raw":503.720789361288,"high_raw":503.857230427708,"low_raw":503.720789361288},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":503.857230427708,"high":503.857230427708,"low":503.71655494227076,"close":503.795928937979,"volume":96.438466365457,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.818573586059,"close_raw":503.88438697572,"high_raw":503.908603997087,"low_raw":503.712360433893},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":503.795928937979,"high":507.9082827267639,"low":503.795928937979,"close":507.83853630582,"volume":24.262822005668,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.932082200505,"close_raw":507.83853630582,"high_raw":507.932082200505,"low_raw":507.838508463494},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":507.83853630582,"high":512.419000854743,"low":507.83853630582,"close":512.289789254134,"volume":751.95913068791,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":510.858291161241,"close_raw":512.419000854743,"high_raw":512.419000854743,"low_raw":510.858291161241},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":512.289789254134,"high":514.8227783343804,"low":511.9914891187702,"close":512.4708957822277,"volume":1176.504584575564,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":511.785729759668,"close_raw":511.761708883244,"high_raw":518.210870404142,"low_raw":511.749932368423},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":512.4708957822277,"high":516.7642927095874,"low":512.4708957822277,"close":516.755445870002,"volume":826.202894745027,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.782701461026,"close_raw":516.769056392441,"high_raw":516.769056392441,"low_raw":511.782701461026},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":516.755445870002,"high":518.374462776739,"low":516.755445870002,"close":518.167023069136,"volume":632.922182641239,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":517.034630521261,"close_raw":518.167023069136,"high_raw":518.374462776739,"low_raw":517.034630521261},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":518.167023069136,"high":518.167023069136,"low":506.0151670480943,"close":506.16661411866835,"volume":1023.01045286505,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":515.915202956879,"close_raw":503.43851421054,"high_raw":515.915202956879,"low_raw":503.43851421054},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":506.16661411866835,"high":506.16661411866835,"low":503.7798841125984,"close":503.828130404472,"volume":8.85876817275,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":503.76782253963,"close_raw":503.828130404472,"high_raw":503.908268815031,"low_raw":503.76782253963},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":503.828130404472,"high":548.7855862418146,"low":503.828130404472,"close":532.10471305598,"volume":11960.031723587788,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.841979514515,"close_raw":532.10471305598,"high_raw":550.980546514559,"low_raw":503.733381752434},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":532.10471305598,"high":548.3150132461044,"low":525.8627583542117,"close":541.08040443497,"volume":6870.977689783115,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":527.577105751851,"close_raw":541.08040443497,"high_raw":550.068199344366,"low_raw":525.038745689055},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":541.08040443497,"high":549.7148569771235,"low":539.4689346949814,"close":544.5918958360525,"volume":469.770963768761,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.365044259874,"close_raw":538.899716790418,"high_raw":550.284074881687,"low_raw":538.355185402133},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":544.5918958360525,"high":544.5918958360525,"low":532.103107476958,"close":537.3247792463413,"volume":1125.188785078201,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":537.521956328599,"close_raw":541.919091874855,"high_raw":541.919091874855,"low_raw":530.240860453165},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":537.3247792463413,"high":537.3247792463413,"low":528.3828063946285,"close":532.727519938604,"volume":733.667145404746,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.715903981924,"close_raw":532.727519938604,"high_raw":532.82371724073,"low_raw":527.633546776985},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":532.727519938604,"high":536.7561677738922,"low":532.727519938604,"close":536.7561677738922,"volume":38.798488094551,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":532.735664583797,"close_raw":536.780808381421,"high_raw":536.780808381421,"low_raw":532.730604926682},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":536.7561677738922,"high":536.7561677738922,"low":528.678198449577,"close":528.678198449577,"volume":24.027180254569,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.001947736935,"close_raw":528.678198449577,"high_raw":531.001947736935,"low_raw":528.678198449577},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":528.678198449577,"high":532.7485533924043,"low":528.678198449577,"close":532.735555340246,"volume":13.131568923901,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":528.749456249963,"close_raw":532.735555340246,"high_raw":532.749997620422,"low_raw":528.749456249963},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":532.735555340246,"high":532.735555340246,"low":532.6323640307664,"close":532.6368634545946,"volume":4.869637225227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":532.632114062776,"close_raw":532.637113422585,"high_raw":532.637113422585,"low_raw":532.632114062776},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":532.6368634545946,"high":532.6368634545946,"low":504.71969369737,"close":511.365066743021,"volume":17234.91181194608,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.727564991879,"close_raw":511.365066743021,"high_raw":532.727564991879,"low_raw":502.160370738858},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":511.365066743021,"high":511.371425918697,"low":511.365066743021,"close":511.371425918697,"volume":2.455167853321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.371425918697,"close_raw":511.371425918697,"high_raw":511.371425918697,"low_raw":511.371425918697},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":511.371425918697,"high":511.55474614316574,"low":508.28734681126,"close":511.55474614316574,"volume":113.280392178873,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.384537679236,"close_raw":511.611482297809,"high_raw":511.611482297809,"low_raw":508.28734681126},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":511.55474614316574,"high":511.55474614316574,"low":507.755731755237,"close":507.861742389865,"volume":12.776645294213,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":507.72922909658,"close_raw":507.861742389865,"high_raw":507.863996914285,"low_raw":507.72922909658},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":507.861742389865,"high":512.416627843449,"low":503.838591927362,"close":511.794206012414,"volume":390.603781144576,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.890191033946,"close_raw":511.794206012414,"high_raw":512.416627843449,"low_raw":503.838591927362},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":511.794206012414,"high":511.926066716883,"low":511.794206012414,"close":511.926066716883,"volume":2.01914851894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.926066716883,"close_raw":511.926066716883,"high_raw":511.926066716883,"low_raw":511.926066716883},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":511.926066716883,"high":511.926066716883,"low":511.81553509097336,"close":511.905841771377,"volume":35.956505102427,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.819639722555,"close_raw":511.905841771377,"high_raw":511.94291517883,"low_raw":511.815475495843},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":511.905841771377,"high":512.659175004508,"low":511.905841771377,"close":512.659175004508,"volume":106.649946750908,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.659175004508,"close_raw":511.816381017997,"high_raw":512.659175004508,"low_raw":511.816381017997},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":512.659175004508,"high":512.659175004508,"low":511.832248574548,"close":511.832248574548,"volume":5.643093853564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.832248574548,"close_raw":511.832248574548,"high_raw":511.832248574548,"low_raw":511.832248574548},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":511.832248574548,"high":511.933470763107,"low":511.832248574548,"close":511.933470763107,"volume":53.373836580077,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.933468910274,"close_raw":511.933470763107,"high_raw":511.933470763107,"low_raw":511.831021557068},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":511.933470763107,"high":514.006039896693,"low":511.933470763107,"close":514.006029771444,"volume":507.946079510806,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":513.073154596396,"close_raw":514.006029771444,"high_raw":514.006039896693,"low_raw":513.073154596396},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":514.006029771444,"high":514.006029771444,"low":503.89613624521064,"close":510.2344346937764,"volume":193.198163185968,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":507.650279392763,"close_raw":511.816745751756,"high_raw":513.689730994329,"low_raw":503.682324848127},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":510.2344346937764,"high":510.2344346937764,"low":496.4829475547568,"close":498.641828296304,"volume":6542.872951314063,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":511.815322629265,"close_raw":502.770719827658,"high_raw":515.877297017163,"low_raw":490.987299191895},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":498.641828296304,"high":503.36769427034,"low":498.641828296304,"close":502.697708443193,"volume":399.378408680371,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":502.697708443193,"close_raw":499.854587489329,"high_raw":503.36769427034,"low_raw":499.709641006157},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":502.697708443193,"high":503.211379374136,"low":499.74645191860935,"close":503.211379374136,"volume":6.478069860942,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":500.913851979448,"close_raw":503.785761222808,"high_raw":503.785761222808,"low_raw":499.726986432509},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":503.211379374136,"high":503.211379374136,"low":499.7165333223728,"close":499.7165333223728,"volume":25.38833042676,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.719491652782,"close_raw":499.716204618994,"high_raw":499.786874873083,"low_raw":499.716204618994},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":499.7165333223728,"high":499.7165333223728,"low":495.844926148135,"close":495.844926148135,"volume":2.8209406242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":495.844926148135,"close_raw":495.844926148135,"high_raw":495.844926148135,"low_raw":495.844926148135},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":495.844926148135,"high":499.8218324186889,"low":495.844926148135,"close":499.8218324186889,"volume":9.544859055597,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.189078435907,"close_raw":499.855135259888,"high_raw":499.855135259888,"low_raw":499.189078435907},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":499.8218324186889,"high":499.8218324186889,"low":499.70969083609,"close":499.70969083609,"volume":1.451942485822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.70969083609,"close_raw":499.70969083609,"high_raw":499.70969083609,"low_raw":499.70969083609},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":499.70969083609,"high":499.821930451451,"low":499.70969083609,"close":499.821930451451,"volume":4.938322143835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.821930451451,"close_raw":499.821930451451,"high_raw":499.821930451451,"low_raw":499.821930451451},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":499.821930451451,"high":499.821930451451,"low":499.7075895101882,"close":499.82062225080983,"volume":14.433084799712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.701309913487,"close_raw":499.826901847511,"high_raw":499.826901847511,"low_raw":499.701309913487},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":499.82062225080983,"high":499.82062225080983,"low":499.726726789963,"close":499.726726789963,"volume":2.219991008359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.726726789963,"close_raw":499.726726789963,"high_raw":499.726726789963,"low_raw":499.726726789963},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":499.726726789963,"high":499.726726789963,"low":499.71474519384014,"close":499.71474519384014,"volume":5.118856755711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.716573500914,"close_raw":499.714648967152,"high_raw":499.716573500914,"low_raw":499.714648967152},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":499.71474519384014,"high":499.71474519384014,"low":494.076105330224,"close":497.4932712558839,"volume":103.845492615899,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":493.735740226274,"close_raw":499.73814335729,"high_raw":499.73814335729,"low_raw":493.735740226274},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":497.4932712558839,"high":503.53416639477786,"low":497.4932712558839,"close":499.9876488392631,"volume":17.282651485617,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.790620086179,"close_raw":499.790620086179,"high_raw":503.731195147862,"low_raw":499.790620086179},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":499.9876488392631,"high":503.7234501273191,"low":499.67473967921035,"close":503.7234501273191,"volume":21.496933593021,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.65256610697,"close_raw":503.724489889811,"high_raw":503.724489889811,"low_raw":499.65256610697},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":503.7234501273191,"high":503.7234501273191,"low":499.6944274077935,"close":499.7069946045665,"volume":7.734024974944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.693729230195,"close_raw":499.707692782165,"high_raw":499.707692782165,"low_raw":499.693729230195},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":499.7069946045665,"high":499.71531032056,"low":499.7069946045665,"close":499.71531032056,"volume":1.405251922729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.71531032056,"close_raw":499.71531032056,"high_raw":499.71531032056,"low_raw":499.71531032056},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":499.71531032056,"high":499.71531032056,"low":492.4673730638687,"close":492.5656105078544,"volume":434.107860940379,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":493.35151005974,"close_raw":492.017652450392,"high_raw":496.961815142078,"low_raw":491.736021714764},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":492.5656105078544,"high":492.5656105078544,"low":491.7626188486348,"close":491.7626188486348,"volume":28.988169971056,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":491.795695558067,"close_raw":491.760877969191,"high_raw":491.795695558067,"low_raw":491.760877969191},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":491.7626188486348,"high":501.4575627301396,"low":491.7626188486348,"close":495.832544207966,"volume":107.08747936565,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":491.910120137603,"close_raw":495.832544207966,"high_raw":501.947748323568,"low_raw":491.910102419291},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":495.832544207966,"high":495.877590905953,"low":495.7590406570562,"close":495.7590406570562,"volume":53.35347265441,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":495.87421313718,"close_raw":495.753124455927,"high_raw":495.877590905953,"low_raw":495.753124455927},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":495.7590406570562,"high":504.10301415389193,"low":495.7590406570562,"close":503.88318294266,"volume":961.700434360369,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":492.016679348694,"close_raw":503.88318294266,"high_raw":504.114584217641,"low_raw":492.016679348694},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":503.88318294266,"high":509.9859567542575,"low":503.88318294266,"close":509.795129153683,"volume":5581.403418328981,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":504.332338688866,"close_raw":515.915565752481,"high_raw":518.24378478142,"low_raw":504.332338688866},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":509.795129153683,"high":535.3132533025237,"low":509.795129153683,"close":531.269867827844,"volume":3923.496407104212,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":515.880521633678,"close_raw":531.269867827844,"high_raw":536.819853748745,"low_raw":511.878676502003},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":531.269867827844,"high":531.269867827844,"low":524.1176260462283,"close":524.2656375868048,"volume":328.641642962385,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":525.449729911416,"close_raw":524.254766500268,"high_raw":525.911804177341,"low_raw":523.969614505652},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":524.2656375868048,"high":536.1515490954598,"low":524.2656375868048,"close":534.916666338815,"volume":569.590840353567,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":524.262295896271,"close_raw":534.916666338815,"high_raw":536.614005935627,"low_raw":524.262295896257},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":534.916666338815,"high":541.003370975941,"low":528.489846081812,"close":536.81754797046,"volume":2337.554348637728,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":526.242782987902,"close_raw":541.093883682691,"high_raw":542.328729340489,"low_raw":525.354226260915},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":536.81754797046,"high":552.13460851271,"low":536.81754797046,"close":551.417767681946,"volume":545.849517694887,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.442627669249,"close_raw":551.417767681946,"high_raw":552.261109835786,"low_raw":541.609309018468},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":551.417767681946,"high":557.143269762586,"low":551.417767681946,"close":556.988174093287,"volume":828.180782115851,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.387306025292,"close_raw":557.298365431885,"high_raw":557.298365431885,"low_raw":549.827106787106},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":556.988174093287,"high":563.8455507847276,"low":555.8805091639705,"close":563.104455448646,"volume":1130.568765154907,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":559.531960933556,"close_raw":563.104455448646,"high_raw":565.60826473417,"low_raw":549.668048421888},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":563.104455448646,"high":570.1364295353734,"low":563.104455448646,"close":566.41864771929,"volume":1184.120791678641,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":566.460911476159,"close_raw":566.41864771929,"high_raw":571.684916121823,"low_raw":558.353306688564},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":566.41864771929,"high":575.0711940898265,"low":566.41864771929,"close":572.160463065,"volume":556.051198854581,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":569.056682220003,"close_raw":572.160463065,"high_raw":575.192813893077,"low_raw":569.056682220003},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":572.160463065,"high":572.160463065,"low":549.7480503682273,"close":554.757333547801,"volume":854.708532853448,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.586712409497,"close_raw":554.757333547801,"high_raw":558.686160237236,"low_raw":549.365522444422},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":554.757333547801,"high":554.757333547801,"low":552.8230384663049,"close":554.312441141027,"volume":37.156985351563,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.473058726749,"close_raw":554.312441141027,"high_raw":554.312460715776,"low_raw":552.473058726749},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":554.312441141027,"high":564.128495583051,"low":554.312441141027,"close":563.09540876498,"volume":238.325800631711,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.008104024775,"close_raw":563.09540876498,"high_raw":564.932315058044,"low_raw":556.883156818052},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":563.09540876498,"high":563.09540876498,"low":554.8982868101364,"close":557.772524972915,"volume":81.58893874404,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.578927014272,"close_raw":557.772524972915,"high_raw":560.049546014996,"low_raw":554.198551407253},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":557.772524972915,"high":558.631083417089,"low":557.772524972915,"close":558.631083417089,"volume":2.289931599046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.631083417089,"close_raw":558.631083417089,"high_raw":558.631083417089,"low_raw":558.631083417089},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":558.631083417089,"high":563.5641950347632,"low":558.631083417089,"close":563.460308225835,"volume":6.084030728259,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":560.050788114226,"close_raw":563.460308225835,"high_raw":563.575738013533,"low_raw":560.050788114226},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":563.460308225835,"high":563.9960071153772,"low":553.6180195276758,"close":562.6946597389924,"volume":488.77283635311,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":559.782376999763,"close_raw":563.285443759604,"high_raw":565.297354491762,"low_raw":550.157579874145},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":562.6946597389924,"high":563.1956249890433,"low":552.5185863309107,"close":563.1956249890433,"volume":185.133502686112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.92541751657,"close_raw":563.788793803384,"high_raw":563.788793803384,"low_raw":551.92541751657},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":563.1956249890433,"high":563.1956249890433,"low":548.8877584580683,"close":552.190036084813,"volume":106.274138719122,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.523444960192,"close_raw":552.190036084813,"high_raw":554.523444960192,"low_raw":548.496230913399},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":552.190036084813,"high":552.211250655015,"low":552.190036084813,"close":552.198838820931,"volume":4.004301347277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.211940201353,"close_raw":552.198149274593,"high_raw":552.211940201353,"low_raw":552.198149274593},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":552.198838820931,"high":554.1511052006304,"low":552.1037174797937,"close":554.1511052006304,"volume":8.395999983147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.989973717525,"close_raw":554.264848962899,"high_raw":554.264848962899,"low_raw":551.989973717525},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":554.1511052006304,"high":554.249821022445,"low":554.1511052006304,"close":554.249821022445,"volume":7.591226694402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":554.249821022445,"close_raw":554.249821022445,"high_raw":554.249821022445,"low_raw":554.249821022445},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":554.249821022445,"high":563.8992389199386,"low":554.249821022445,"close":556.0240081944851,"volume":204.169367122429,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":554.181023676833,"close_raw":549.948103301746,"high_raw":564.063471613834,"low_raw":549.705225298345},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":556.0240081944851,"high":556.0240081944851,"low":543.2829969940752,"close":545.587874869088,"volume":1381.896258952415,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.078637504432,"close_raw":545.587874869088,"high_raw":550.831747545452,"low_raw":538.702695849386}]